XRP LIONS Historical Data

LIONS Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.000274
-0.07%
$17,514 $2,555
May 26, 3 PM $0.000275
-0.41%
$17,564 $2,775
May 26, 2 PM $0.000276
-0.35%
$17,609 $2,958
May 26, 1 PM $0.000276
-0.23%
$17,614 $3,149
May 26, 12 PM $0.000276
-0.04%
$17,618 $3,323
May 26, 11 AM $0.000276
-0.31%
$17,635 $3,648
May 26, 10 AM $0.000277
+1.23%
$17,699 $3,797
May 26, 9 AM $0.000274
+0.07%
$17,492 $4,045
May 26, 8 AM $0.000274
+0.11%
$17,498 $4,171
May 26, 7 AM $0.000274
-0.60%
$17,476 $4,340
May 26, 6 AM $0.000275
+0.07%
$17,577 $4,600
May 26, 5 AM $0.000275
+0.23%
$17,578 $4,781
May 26, 4 AM $0.000275
+0.36%
$17,533 $5,062
May 26, 3 AM $0.000274
+0.19%
$17,460 $5,168
May 26, 2 AM $0.000273
-0.16%
$17,438 $5,258
May 26, 1 AM $0.000273
-0.16%
$17,450 $5,273
May 26, 12 AM $0.000274
-0.52%
$17,517 $5,275
May 25, 11 PM $0.000276
+0.03%
$17,611 $5,281
May 25, 10 PM $0.000276
-0.38%
$17,599 $5,282
May 25, 9 PM $0.000277
+0.07%
$17,670 $5,301
May 25, 8 PM $0.000277
-0.26%
$17,646 $5,291
May 25, 7 PM $0.000277
-0.23%
$17,674 $5,243
May 25, 6 PM $0.000278
-0.08%
$17,732 $5,247
May 25, 5 PM $0.000278
-0.03%
$17,758 $5,258
May 25, 4 PM $0.000278
+0.06%
$17,728 $5,274
May 25, 3 PM $0.000278
-0.05%
$17,732 $5,256
May 25, 2 PM $0.000278
+0.07%
$17,711 $5,264
May 25, 1 PM $0.000277
-0.10%
$17,680 $5,248
May 25, 12 PM $0.000277
+0.00%
$17,680 $5,252
May 25, 11 AM $0.000277
-0.04%
$17,709 $5,246
May 25, 10 AM $0.000277
-0.09%
$17,708 $5,252
May 25, 9 AM $0.000278
+0.14%
$17,725 $5,254
May 25, 8 AM $0.000278
+0.38%
$17,713 $5,250
May 25, 7 AM $0.000276
-0.31%
$17,632 $5,270
May 25, 6 AM $0.000277
-0.04%
$17,688 $5,239
May 25, 5 AM $0.000277
+0.20%
$17,707 $5,252
May 25, 4 AM $0.000276
+0.19%
$17,612 $5,278
May 25, 3 AM $0.000275
-0.19%
$17,552 $5,252
May 25, 2 AM $0.000276
-0.07%
$17,591 $5,258
May 25, 1 AM $0.000277
+0.06%
$17,656 $5,267
May 25, 12 AM $0.000277
+0.08%
$17,658 $5,293
May 24, 11 PM $0.000277
+0.32%
$17,657 $5,285
May 24, 10 PM $0.000275
+0.74%
$17,578 $5,270
May 24, 9 PM $0.000273
-0.56%
$17,452 $5,269
May 24, 8 PM $0.000275
-0.36%
$17,552 $5,307
May 24, 7 PM $0.000276
-0.02%
$17,600 $5,307
May 24, 6 PM $0.000276
-0.43%
$17,619 $5,302
May 24, 5 PM $0.000277
+0.22%
$17,655 $5,313
May 24, 4 PM $0.000276
+0.01%
$17,593 $5,289
May 24, 3 PM $0.000276
+0.04%
$17,609 $5,280