Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP LIONS Historical Data

LIONS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 PM $0.000274
-0.96%
$17,512 $6,483
Jun 13, 3 PM $0.000278
+0.38%
$17,716 $6,461
Jun 13, 2 PM $0.000276
+0.15%
$17,624 $6,502
Jun 13, 1 PM $0.000276
-0.10%
$17,615 $6,483
Jun 13, 12 PM $0.000275
+0.16%
$17,578 $6,485
Jun 13, 11 AM $0.000275
+0.24%
$17,538 $6,457
Jun 13, 10 AM $0.000274
+0.40%
$17,505 $6,498
Jun 13, 9 AM $0.000273
-0.10%
$17,421 $6,467
Jun 13, 8 AM $0.000274
+0.31%
$17,469 $6,460
Jun 13, 7 AM $0.000273
+0.33%
$17,405 $6,458
Jun 13, 6 AM $0.000271
+0.32%
$17,306 $6,427
Jun 13, 5 AM $0.000271
-0.08%
$17,282 $6,445
Jun 13, 4 AM $0.000271
+0.07%
$17,315 $6,468
Jun 13, 3 AM $0.000271
-0.05%
$17,286 $6,471
Jun 13, 2 AM $0.000271
-0.42%
$17,311 $6,474
Jun 13, 1 AM $0.000272
+0.35%
$17,367 $6,455
Jun 13, 12 AM $0.000271
+0.13%
$17,297 $6,489
Jun 12, 11 PM $0.00027
+0.06%
$17,246 $6,475
Jun 12, 10 PM $0.00027
-0.05%
$17,232 $6,471
Jun 12, 9 PM $0.000271
+0.15%
$17,293 $6,474
Jun 12, 8 PM $0.000271
-0.47%
$17,285 $6,495
Jun 12, 7 PM $0.000273
+0.15%
$17,400 $6,458
Jun 12, 6 PM $0.000273
+0.12%
$17,401 $6,460
Jun 12, 5 PM $0.000272
-0.19%
$17,373 $6,463
Jun 12, 4 PM $0.000272
+0.04%
$17,383 $6,472
Jun 12, 3 PM $0.000274
-0.57%
$17,511 $6,455
Jun 12, 2 PM $0.000275
+1.16%
$17,519 $6,412
Jun 12, 1 PM $0.000271
-0.61%
$17,322 $6,410
Jun 12, 12 PM $0.000273
-0.45%
$17,442 $6,440
Jun 12, 11 AM $0.000275
-0.15%
$17,525 $6,409
Jun 12, 10 AM $0.000275
-0.47%
$17,535 $6,407
Jun 12, 9 AM $0.000276
+0.57%
$17,637 $6,376
Jun 12, 8 AM $0.000275
+0.70%
$17,518 $6,398
Jun 12, 7 AM $0.000272
+0.18%
$17,379 $6,397
Jun 12, 6 AM $0.000272
-0.99%
$17,328 $6,365
Jun 12, 5 AM $0.000274
-0.56%
$17,498 $6,357
Jun 12, 4 AM $0.000276
+0.37%
$17,612 $6,326
Jun 12, 3 AM $0.000275
-0.43%
$17,522 $6,356
Jun 12, 2 AM $0.000276
+0.72%
$17,599 $6,301
Jun 12, 1 AM $0.000274
-0.41%
$17,476 $6,293
Jun 12, 12 AM $0.000275
-0.03%
$17,536 $6,309
Jun 11, 11 PM $0.000275
-0.07%
$17,544 $6,301
Jun 11, 10 PM $0.000275
+0.26%
$17,551 $6,298
Jun 11, 9 PM $0.000274
+0.38%
$17,504 $6,269
Jun 11, 8 PM $0.000272
-0.77%
$17,389 $6,282
Jun 11, 7 PM $0.000276
+0.64%
$17,608 $6,253
Jun 11, 6 PM $0.000274
+0.01%
$17,454 $6,236
Jun 11, 5 PM $0.000272
+2.05%
$17,366 $6,175
Jun 11, 4 PM $0.000267
+0.01%
$17,054 $6,221
Jun 11, 3 PM $0.000268
+0.00%
$17,108 $6,240