Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP LIONS Historical Data

LIONS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 PM $0.000268
-0.19%
$17,102 $6,269
Jun 11, 1 PM $0.000267
-0.22%
$17,064 $6,224
Jun 11, 12 PM $0.000268
-0.81%
$17,091 $6,279
Jun 11, 11 AM $0.000269
-0.27%
$17,176 $6,269
Jun 11, 10 AM $0.000269
+0.00%
$17,150 $6,262
Jun 11, 9 AM $0.000269
-0.33%
$17,148 $6,233
Jun 11, 8 AM $0.00027
+0.62%
$17,211 $6,255
Jun 11, 7 AM $0.000268
-0.18%
$17,073 $6,268
Jun 11, 6 AM $0.000269
+0.20%
$17,145 $6,276
Jun 11, 5 AM $0.000268
-0.40%
$17,123 $6,282
Jun 11, 4 AM $0.000269
-0.35%
$17,143 $6,252
Jun 11, 3 AM $0.000268
+0.25%
$17,085 $6,316
Jun 11, 2 AM $0.000266
-0.77%
$17,001 $6,265
Jun 11, 1 AM $0.000268
+1.23%
$17,131 $6,058
Jun 11, 12 AM $0.000265
+0.27%
$16,913 $5,830
Jun 10, 11 PM $0.000264
+0.12%
$16,861 $5,566
Jun 10, 10 PM $0.000264
+0.56%
$16,864 $5,302
Jun 10, 9 PM $0.000264
-0.13%
$16,830 $5,047
Jun 10, 8 PM $0.000265
+0.06%
$16,899 $4,785
Jun 10, 7 PM $0.000265
-0.43%
$16,922 $4,525
Jun 10, 6 PM $0.000265
-0.62%
$16,932 $4,284
Jun 10, 5 PM $0.000266
-0.69%
$16,983 $3,997
Jun 10, 4 PM $0.000269
-0.93%
$17,183 $3,752
Jun 10, 3 PM $0.000271
+0.37%
$17,283 $3,470
Jun 10, 2 PM $0.00027
-0.65%
$17,260 $3,210
Jun 10, 1 PM $0.000272
+1.06%
$17,381 $2,948
Jun 10, 12 PM $0.000269
+1.30%
$17,198 $2,683
Jun 10, 11 AM $0.000266
-0.66%
$16,943 $2,433
Jun 10, 10 AM $0.000267
+0.11%
$17,050 $2,165
Jun 10, 9 AM $0.000267
+0.09%
$17,022 $1,901
Jun 10, 8 AM $0.000266
-0.92%
$17,006 $1,632
Jun 10, 7 AM $0.000269
+0.59%
$17,176 $1,376
Jun 10, 6 AM $0.000268
+0.06%
$17,094 $1,122
Jun 10, 5 AM $0.000268
-0.24%
$17,088 $858
Jun 10, 4 AM $0.000268
-0.45%
$17,122 $602
Jun 10, 3 AM $0.00027
+0.26%
$17,219 $333
Jun 10, 2 AM $0.00027
-0.89%
$17,200 $68
Jun 10, 1 AM $0.000272
-0.58%
$17,351 $3
Jun 10, 12 AM $0.000272
-0.66%
$17,364 $3
Jun 9, 11 PM $0.000274
+0.07%
$17,460 $3
Jun 9, 10 PM $0.000274
+0.20%
$17,487 $3
Jun 9, 9 PM $0.000274
-0.53%
$17,471 $3
Jun 9, 8 PM $0.000275
-0.06%
$17,563 $3
Jun 9, 7 PM $0.000274
+0.09%
$17,514 $3
Jun 9, 6 PM $0.000274
+0.03%
$17,511 $3
Jun 9, 5 PM $0.000276
+1.57%
$17,588 $3
Jun 9, 4 PM $0.000271
-0.33%
$17,282 $3
Jun 9, 3 PM $0.000273
+0.05%
$17,433 $2
Jun 9, 2 PM $0.000274
-1.90%
$17,459 $2
Jun 9, 1 PM $0.000279
-0.23%
$17,789 $2