XRP LIONS Historical Data

LIONS Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.000276
-0.63%
$17,602 $5,274
May 24, 1 PM $0.000278
-0.11%
$17,759 $5,269
May 24, 12 PM $0.000278
-0.24%
$17,768 $5,282
May 24, 11 AM $0.000279
+0.27%
$17,826 $5,247
May 24, 10 AM $0.000279
+0.01%
$17,797 $5,271
May 24, 9 AM $0.000279
+0.29%
$17,793 $5,272
May 24, 8 AM $0.000278
+0.09%
$17,739 $5,249
May 24, 7 AM $0.000278
-0.20%
$17,733 $5,235
May 24, 6 AM $0.000278
-0.08%
$17,714 $5,242
May 24, 5 AM $0.000277
-0.39%
$17,679 $5,224
May 24, 4 AM $0.000278
-0.05%
$17,743 $5,221
May 24, 3 AM $0.000278
-0.10%
$17,741 $5,222
May 24, 2 AM $0.000278
+0.00%
$17,744 $5,214
May 24, 1 AM $0.000278
-0.39%
$17,748 $5,203
May 24, 12 AM $0.000279
+0.25%
$17,820 $5,194
May 23, 11 PM $0.000279
+0.15%
$17,802 $5,182
May 23, 10 PM $0.000278
-0.17%
$17,749 $5,181
May 23, 9 PM $0.000278
-0.70%
$17,764 $5,167
May 23, 8 PM $0.000279
+1.16%
$17,809 $5,157
May 23, 7 PM $0.000276
-0.02%
$17,591 $5,203
May 23, 6 PM $0.000276
+0.73%
$17,623 $5,154
May 23, 5 PM $0.000274
-0.07%
$17,483 $5,251
May 23, 4 PM $0.000274
+0.13%
$17,485 $5,260
May 23, 3 PM $0.000274
-0.07%
$17,464 $5,289
May 23, 2 PM $0.000273
-0.03%
$17,429 $5,260
May 23, 1 PM $0.000273
+0.48%
$17,408 $5,289
May 23, 12 PM $0.000271
+0.08%
$17,325 $5,304
May 23, 11 AM $0.000271
+0.14%
$17,307 $5,307
May 23, 10 AM $0.000271
+0.38%
$17,279 $5,308
May 23, 9 AM $0.00027
+0.48%
$17,209 $5,294
May 23, 8 AM $0.000268
-0.29%
$17,104 $5,317
May 23, 7 AM $0.000273
-0.37%
$17,396 $5,350
May 23, 6 AM $0.000274
+0.22%
$17,471 $5,366
May 23, 5 AM $0.000273
-0.35%
$17,440 $5,368
May 23, 4 AM $0.000274
-0.37%
$17,499 $5,409
May 23, 3 AM $0.000275
+0.12%
$17,573 $5,414
May 23, 2 AM $0.000275
+0.34%
$17,543 $5,430
May 23, 1 AM $0.000274
+0.25%
$17,485 $5,449
May 23, 12 AM $0.000272
-0.47%
$17,372 $5,495
May 22, 11 PM $0.000275
-0.01%
$17,519 $5,513
May 22, 10 PM $0.000275
-0.19%
$17,518 $5,520
May 22, 9 PM $0.000275
+0.06%
$17,551 $5,555
May 22, 8 PM $0.000274
-0.09%
$17,477 $5,563
May 22, 7 PM $0.000273
-0.93%
$17,439 $5,566
May 22, 6 PM $0.000275
-2.03%
$17,581 $5,585
May 22, 5 PM $0.000282
+0.27%
$18,012 $5,616
May 22, 4 PM $0.000281
-0.19%
$17,925 $5,723
May 22, 3 PM $0.000281
+0.21%
$17,956 $5,826
May 22, 2 PM $0.000281
-0.49%
$17,951 $5,914
May 22, 1 PM $0.000283
-0.20%
$18,047 $6,009