XRP LIONS Historical Data

LIONS Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.000283
+0.14%
$18,059 $6,128
May 22, 11 AM $0.000282
-0.21%
$17,985 $6,204
May 22, 10 AM $0.000283
+0.02%
$18,042 $6,366
May 22, 9 AM $0.000283
-0.13%
$18,048 $6,472
May 22, 8 AM $0.000283
-0.21%
$18,067 $6,586
May 22, 7 AM $0.000284
+0.45%
$18,129 $6,689
May 22, 6 AM $0.000283
-0.43%
$18,074 $6,754
May 22, 5 AM $0.000285
+0.04%
$18,173 $6,836
May 22, 4 AM $0.000285
-0.10%
$18,172 $6,927
May 22, 3 AM $0.000285
+0.01%
$18,202 $7,020
May 22, 2 AM $0.000285
+0.07%
$18,182 $7,114
May 22, 1 AM $0.000284
-0.06%
$18,135 $7,184
May 22, 12 AM $0.000284
-0.34%
$18,153 $7,263
May 21, 11 PM $0.000285
+0.06%
$18,216 $7,384
May 21, 10 PM $0.000285
-0.22%
$18,210 $7,460
May 21, 9 PM $0.000286
-0.03%
$18,261 $7,563
May 21, 8 PM $0.000287
-0.09%
$18,287 $7,611
May 21, 7 PM $0.000286
+0.57%
$18,274 $7,724
May 21, 6 PM $0.000287
-0.22%
$18,304 $7,801
May 21, 5 PM $0.000287
+1.37%
$18,296 $7,822
May 21, 4 PM $0.000283
-0.08%
$18,039 $7,806
May 21, 3 PM $0.000283
+0.39%
$18,057 $7,815
May 21, 2 PM $0.000282
-0.25%
$18,007 $7,787
May 21, 1 PM $0.000282
-0.44%
$18,018 $7,811
May 21, 12 PM $0.000284
+0.08%
$18,102 $7,832
May 21, 11 AM $0.000284
-0.02%
$18,120 $7,829
May 21, 10 AM $0.000284
-0.45%
$18,150 $7,721
May 21, 9 AM $0.000286
-0.34%
$18,243 $7,769
May 21, 8 AM $0.000287
+0.34%
$18,310 $7,732
May 21, 7 AM $0.000286
+0.33%
$18,232 $7,697
May 21, 6 AM $0.000285
-0.09%
$18,207 $7,723
May 21, 5 AM $0.000286
-0.52%
$18,247 $7,744
May 21, 4 AM $0.000287
-0.14%
$18,343 $7,729
May 21, 3 AM $0.000288
-0.05%
$18,349 $7,734
May 21, 2 AM $0.000288
+0.38%
$18,376 $7,712
May 21, 1 AM $0.000287
+0.10%
$18,309 $7,678
May 21, 12 AM $0.000286
+0.44%
$18,239 $7,667
May 20, 11 PM $0.000284
-0.07%
$18,141 $7,661
May 20, 10 PM $0.000284
-0.15%
$18,148 $7,652
May 20, 9 PM $0.000285
-0.10%
$18,190 $7,665
May 20, 8 PM $0.000285
-0.17%
$18,198 $7,678
May 20, 7 PM $0.000285
+0.28%
$18,217 $7,681
May 20, 6 PM $0.000285
-0.29%
$18,218 $7,654
May 20, 5 PM $0.000287
+0.24%
$18,303 $7,694
May 20, 4 PM $0.000286
-0.06%
$18,247 $7,689
May 20, 3 PM $0.000286
-0.07%
$18,245 $7,585
May 20, 2 PM $0.000285
+0.45%
$18,187 $7,267
May 20, 1 PM $0.000283
-0.85%
$18,084 $6,947
May 20, 12 PM $0.000285
+0.40%
$18,203 $6,646
May 20, 11 AM $0.000285
-0.23%
$18,162 $6,338