Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP LIONS Historical Data

LIONS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 PM $0.000272
-1.54%
$17,338 $6,016
Jun 7, 11 AM $0.000276
+0.30%
$17,605 $6,048
Jun 7, 10 AM $0.000275
-1.04%
$17,565 $6,138
Jun 7, 9 AM $0.000279
+0.07%
$17,805 $6,156
Jun 7, 8 AM $0.000276
+0.40%
$17,615 $6,194
Jun 7, 7 AM $0.000274
+0.53%
$17,516 $6,213
Jun 7, 6 AM $0.000273
+0.63%
$17,434 $6,168
Jun 7, 5 AM $0.000272
+0.12%
$17,360 $6,187
Jun 7, 4 AM $0.000272
+0.22%
$17,328 $6,188
Jun 7, 3 AM $0.000271
-0.19%
$17,285 $6,159
Jun 7, 2 AM $0.00027
-0.39%
$17,215 $6,162
Jun 7, 1 AM $0.00027
+2.29%
$17,259 $6,176
Jun 7, 12 AM $0.000265
+0.07%
$16,928 $6,198
Jun 6, 11 PM $0.000265
+0.55%
$16,922 $6,199
Jun 6, 10 PM $0.000263
-0.29%
$16,793 $6,194
Jun 6, 9 PM $0.000264
+0.56%
$16,865 $6,197
Jun 6, 8 PM $0.000262
+0.04%
$16,740 $6,231
Jun 6, 7 PM $0.000262
-0.21%
$16,736 $6,235
Jun 6, 6 PM $0.000263
+0.19%
$16,768 $6,236
Jun 6, 5 PM $0.000263
-0.82%
$16,794 $6,227
Jun 6, 4 PM $0.000264
-0.44%
$16,875 $6,230
Jun 6, 3 PM $0.000266
-0.65%
$16,979 $6,237
Jun 6, 2 PM $0.000268
+0.91%
$17,115 $6,206
Jun 6, 1 PM $0.000265
-0.08%
$16,928 $6,223
Jun 6, 12 PM $0.000262
-0.36%
$16,734 $6,245
Jun 6, 11 AM $0.000263
+0.50%
$16,766 $6,239
Jun 6, 10 AM $0.00026
-1.44%
$16,618 $6,255
Jun 6, 9 AM $0.000266
-0.03%
$16,989 $6,259
Jun 6, 8 AM $0.000266
+0.50%
$16,985 $6,269
Jun 6, 7 AM $0.000265
+0.97%
$16,889 $6,282
Jun 6, 6 AM $0.000264
+0.34%
$16,873 $6,277
Jun 6, 5 AM $0.000262
+2.32%
$16,737 $6,294
Jun 6, 4 AM $0.000256
-2.87%
$16,318 $6,280
Jun 6, 3 AM $0.000263
-0.93%
$16,799 $6,309
Jun 6, 2 AM $0.000266
+0.23%
$16,985 $6,310
Jun 6, 1 AM $0.000266
-0.62%
$16,965 $6,320
Jun 6, 12 AM $0.000266
+0.85%
$16,995 $6,314
Jun 5, 11 PM $0.000263
-1.52%
$16,767 $6,322
Jun 5, 10 PM $0.000267
-0.49%
$17,026 $6,325
Jun 5, 9 PM $0.000269
+0.74%
$17,169 $6,384
Jun 5, 8 PM $0.000266
+0.94%
$16,986 $6,375
Jun 5, 7 PM $0.000259
-0.14%
$16,552 $6,358
Jun 5, 6 PM $0.000262
-1.13%
$16,750 $6,387
Jun 5, 5 PM $0.000265
-1.12%
$16,936 $6,410
Jun 5, 4 PM $0.000264
+0.02%
$16,831 $6,294
Jun 5, 3 PM $0.000263
-0.43%
$16,793 $6,042
Jun 5, 2 PM $0.000266
+0.49%
$16,973 $5,794
Jun 5, 1 PM $0.000269
+0.54%
$17,158 $5,490
Jun 5, 12 PM $0.000267
-0.27%
$17,061 $5,237
Jun 5, 11 AM $0.000269
-1.02%
$17,156 $4,987