XRP LIONS Historical Data

LIONS Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.000286
+0.20%
$18,232 $5,995
May 20, 9 AM $0.000286
+0.17%
$18,226 $5,670
May 20, 8 AM $0.000285
+0.16%
$18,197 $5,356
May 20, 7 AM $0.000285
+0.01%
$18,203 $5,036
May 20, 6 AM $0.000285
+0.05%
$18,178 $4,725
May 20, 5 AM $0.000285
+0.68%
$18,177 $4,396
May 20, 4 AM $0.000282
+0.00%
$18,016 $4,081
May 20, 3 AM $0.000282
+0.33%
$18,017 $3,754
May 20, 2 AM $0.000281
-0.20%
$17,961 $3,453
May 20, 1 AM $0.000281
-0.51%
$17,919 $3,141
May 20, 12 AM $0.000282
-0.62%
$17,978 $2,828
May 19, 11 PM $0.000284
+0.39%
$18,115 $2,499
May 19, 10 PM $0.000283
-0.20%
$18,046 $2,181
May 19, 9 PM $0.000284
+0.17%
$18,095 $1,863
May 19, 8 PM $0.000283
+0.10%
$18,064 $1,537
May 19, 7 PM $0.000283
-0.24%
$18,081 $1,209
May 19, 6 PM $0.000284
+0.04%
$18,136 $879
May 19, 5 PM $0.000285
-0.48%
$18,170 $576
May 19, 4 PM $0.000285
-0.05%
$18,209 $256
May 19, 3 PM $0.000286
+0.31%
$18,260 $37
May 19, 2 PM $0.000286
-0.77%
$18,254 $37
May 19, 1 PM $0.000288
-0.25%
$18,362 $32
May 19, 12 PM $0.000288
+0.26%
$18,389 $4
May 19, 11 AM $0.000287
-0.27%
$18,322 $4
May 19, 10 AM $0.000287
-0.28%
$18,325 $4
May 19, 9 AM $0.000288
-0.73%
$18,378 $188
May 19, 8 AM $0.00029
-0.23%
$18,513 $413
May 19, 7 AM $0.000291
+0.26%
$18,558 $636
May 19, 6 AM $0.00029
+0.20%
$18,530 $863
May 19, 5 AM $0.00029
-0.02%
$18,527 $1,087
May 19, 4 AM $0.00029
+0.13%
$18,510 $1,315
May 19, 3 AM $0.00029
+0.31%
$18,491 $1,534
May 19, 2 AM $0.00029
-0.22%
$18,477 $1,752
May 19, 1 AM $0.000291
-0.34%
$18,565 $1,986
May 19, 12 AM $0.000292
+0.25%
$18,628 $2,112
May 18, 11 PM $0.000292
+0.09%
$18,613 $2,331
May 18, 10 PM $0.000291
-0.24%
$18,592 $2,684
May 18, 9 PM $0.000292
+0.60%
$18,621 $2,919
May 18, 8 PM $0.00029
-0.10%
$18,537 $3,130
May 18, 7 PM $0.00029
+1.14%
$18,506 $3,368
May 18, 6 PM $0.000287
-0.82%
$18,309 $3,545
May 18, 5 PM $0.000289
+0.10%
$18,464 $3,807
May 18, 4 PM $0.000288
-0.04%
$18,401 $4,033
May 18, 3 PM $0.000288
-0.12%
$18,370 $4,256
May 18, 2 PM $0.000289
-0.63%
$18,418 $4,478
May 18, 1 PM $0.00029
-0.94%
$18,509 $4,741
May 18, 12 PM $0.000293
+0.73%
$18,713 $5,011
May 18, 11 AM $0.000291
+0.94%
$18,597 $5,209
May 18, 10 AM $0.000289
-0.31%
$18,428 $5,300
May 18, 9 AM $0.00029
-0.14%
$18,521 $5,452