XRP LIONS Historical Data

LIONS Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.00029
-0.21%
$18,496 $5,437
May 18, 7 AM $0.00029
-0.22%
$18,491 $5,441
May 18, 6 AM $0.00029
-0.29%
$18,499 $5,355
May 18, 5 AM $0.000291
-0.31%
$18,574 $5,449
May 18, 4 AM $0.000292
+0.18%
$18,640 $5,478
May 18, 3 AM $0.000291
+0.03%
$18,597 $5,471
May 18, 2 AM $0.000292
+0.06%
$18,624 $5,469
May 18, 1 AM $0.00029
-0.54%
$18,528 $5,483
May 18, 12 AM $0.000291
-0.71%
$18,595 $5,489
May 17, 11 PM $0.000291
-1.35%
$18,595 $5,485
May 17, 10 PM $0.000296
-0.73%
$18,894 $5,487
May 17, 9 PM $0.000298
+0.44%
$19,047 $5,503
May 17, 8 PM $0.000297
-0.21%
$18,954 $5,485
May 17, 7 PM $0.000297
+0.37%
$18,949 $5,493
May 17, 6 PM $0.000295
-0.02%
$18,846 $5,504
May 17, 5 PM $0.000295
-0.14%
$18,839 $5,501
May 17, 4 PM $0.000296
+0.17%
$18,910 $5,503
May 17, 3 PM $0.000296
-0.04%
$18,869 $5,508
May 17, 2 PM $0.000296
-0.43%
$18,869 $5,502
May 17, 1 PM $0.000297
-0.27%
$18,966 $5,494
May 17, 12 PM $0.000298
+0.18%
$19,038 $5,511
May 17, 11 AM $0.000298
+0.09%
$19,018 $5,514
May 17, 10 AM $0.000298
+0.24%
$19,023 $5,516
May 17, 9 AM $0.000297
+0.22%
$18,942 $5,500
May 17, 8 AM $0.000296
-0.19%
$18,916 $5,507
May 17, 7 AM $0.000297
+0.09%
$18,949 $5,483
May 17, 6 AM $0.000297
+0.00%
$18,925 $5,480
May 17, 5 AM $0.000297
-0.30%
$18,940 $5,486
May 17, 4 AM $0.000298
+0.29%
$19,010 $5,519
May 17, 3 AM $0.000297
+0.26%
$18,938 $5,509
May 17, 2 AM $0.000296
+0.23%
$18,906 $5,494
May 17, 1 AM $0.000296
+0.03%
$18,869 $5,488
May 17, 12 AM $0.000296
+0.20%
$18,905 $5,523
May 16, 11 PM $0.000296
-0.05%
$18,869 $5,535
May 16, 10 PM $0.000296
+0.00%
$18,884 $5,538
May 16, 9 PM $0.000296
-0.12%
$18,876 $5,544
May 16, 8 PM $0.000296
-0.47%
$18,888 $5,509
May 16, 7 PM $0.000297
+0.01%
$18,985 $5,505
May 16, 6 PM $0.000297
-0.20%
$18,961 $5,506
May 16, 5 PM $0.000298
+0.10%
$19,009 $5,515
May 16, 4 PM $0.000297
+0.07%
$18,972 $5,517
May 16, 3 PM $0.000297
+0.36%
$18,941 $5,558
May 16, 2 PM $0.000296
-0.22%
$18,874 $5,545
May 16, 1 PM $0.000297
+0.24%
$18,949 $5,557
May 16, 12 PM $0.000296
+0.04%
$18,920 $5,556
May 16, 11 AM $0.000296
+0.35%
$18,920 $5,558
May 16, 10 AM $0.000295
-0.06%
$18,794 $5,547
May 16, 9 AM $0.000296
-0.77%
$18,866 $5,577
May 16, 8 AM $0.000298
+0.05%
$19,035 $5,601
May 16, 7 AM $0.000298
-0.18%
$19,033 $5,614