Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP LIONS Historical Data

LIONS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 AM $0.000269
-1.02%
$17,156 $4,987
Jun 5, 10 AM $0.000272
-0.13%
$17,330 $4,744
Jun 5, 9 AM $0.000271
+1.23%
$17,292 $4,481
Jun 5, 8 AM $0.000268
-1.23%
$17,122 $4,180
Jun 5, 7 AM $0.000272
+1.48%
$17,329 $3,934
Jun 5, 6 AM $0.000266
-1.11%
$16,971 $3,730
Jun 5, 5 AM $0.000271
-0.87%
$17,303 $3,487
Jun 5, 4 AM $0.000273
+0.31%
$17,409 $3,220
Jun 5, 3 AM $0.000272
+0.04%
$17,386 $2,965
Jun 5, 2 AM $0.000273
-1.55%
$17,428 $2,676
Jun 5, 1 AM $0.000277
-0.82%
$17,646 $2,414
Jun 5, 12 AM $0.00028
+0.04%
$17,866 $2,157
Jun 4, 11 PM $0.000279
-0.07%
$17,828 $1,878
Jun 4, 10 PM $0.000278
-0.49%
$17,714 $1,615
Jun 4, 9 PM $0.000279
-1.10%
$17,792 $1,321
Jun 4, 8 PM $0.000283
+0.16%
$18,036 $1,053
Jun 4, 7 PM $0.000283
-0.20%
$18,061 $772
Jun 4, 6 PM $0.000284
+0.88%
$18,098 $483
Jun 4, 5 PM $0.000279
-0.73%
$17,801 $211
Jun 4, 4 PM $0.000281
+0.04%
$17,936 $84
Jun 4, 3 PM $0.000282
+0.20%
$17,990 $84
Jun 4, 2 PM $0.000282
-0.27%
$17,978 $207
Jun 4, 1 PM $0.000283
+0.06%
$18,077 $207
Jun 4, 12 PM $0.000283
+1.92%
$18,044 $208
Jun 4, 11 AM $0.000275
-0.07%
$17,579 $204
Jun 4, 10 AM $0.000278
-0.17%
$17,716 $444
Jun 4, 9 AM $0.000276
-1.65%
$17,639 $448
Jun 4, 8 AM $0.00028
-0.41%
$17,858 $452
Jun 4, 7 AM $0.000287
-1.03%
$18,339 $452
Jun 4, 6 AM $0.000292
+0.75%
$18,644 $371
Jun 4, 5 AM $0.000291
-0.61%
$18,598 $371
Jun 4, 4 AM $0.000294
-0.30%
$18,762 $375
Jun 4, 3 AM $0.000295
+2.16%
$18,800 $393
Jun 4, 2 AM $0.000289
+2.13%
$18,414 $385
Jun 4, 1 AM $0.000286
-1.41%
$18,247 $363
Jun 4, 12 AM $0.00029
-0.94%
$18,508 $373
Jun 3, 11 PM $0.000293
-0.26%
$18,712 $379
Jun 3, 10 PM $0.000295
-0.63%
$18,827 $380
Jun 3, 9 PM $0.000296
+1.80%
$18,862 $384
Jun 3, 8 PM $0.000292
-0.58%
$18,641 $379
Jun 3, 7 PM $0.000295
-0.53%
$18,850 $372
Jun 3, 6 PM $0.000297
-0.21%
$18,956 $689
Jun 3, 5 PM $0.000299
+0.44%
$19,087 $889
Jun 3, 4 PM $0.000297
-0.66%
$18,938 $1,144
Jun 3, 3 PM $0.000298
+2.13%
$19,044 $1,294
Jun 3, 2 PM $0.000292
+0.06%
$18,665 $1,356
Jun 3, 1 PM $0.000292
-0.56%
$18,636 $1,644
Jun 3, 12 PM $0.000293
-0.25%
$18,700 $1,756
Jun 3, 11 AM $0.000295
+4.54%
$18,828 $1,960
Jun 3, 10 AM $0.000282
+0.13%
$18,014 $2,024