Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP LIONS Historical Data

LIONS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.000282
+0.13%
$18,014 $2,024
Jun 3, 9 AM $0.000281
-0.43%
$17,940 $2,225
Jun 3, 8 AM $0.000282
-0.20%
$18,011 $2,426
Jun 3, 7 AM $0.000283
+0.46%
$18,068 $2,634
Jun 3, 6 AM $0.000283
+0.94%
$18,049 $2,766
Jun 3, 5 AM $0.00028
+1.11%
$17,841 $3,037
Jun 3, 4 AM $0.000276
+1.23%
$17,593 $3,117
Jun 3, 3 AM $0.000273
-1.57%
$17,433 $3,257
Jun 3, 2 AM $0.000278
-0.14%
$17,727 $3,526
Jun 3, 1 AM $0.000278
-0.27%
$17,724 $3,875
Jun 3, 12 AM $0.000278
+1.13%
$17,771 $3,982
Jun 2, 11 PM $0.000274
+0.37%
$17,493 $4,209
Jun 2, 10 PM $0.000276
-0.95%
$17,633 $4,385
Jun 2, 9 PM $0.000279
+0.38%
$17,831 $4,683
Jun 2, 8 PM $0.000277
-0.61%
$17,671 $4,884
Jun 2, 7 PM $0.000276
+4.84%
$17,626 $5,008
Jun 2, 6 PM $0.000264
-1.11%
$16,841 $4,655
Jun 2, 5 PM $0.000268
+0.46%
$17,073 $4,096
Jun 2, 4 PM $0.000267
+1.35%
$17,038 $3,512
Jun 2, 3 PM $0.000264
-0.79%
$16,857 $2,917
Jun 2, 2 PM $0.000266
-2.02%
$16,982 $2,991
Jun 2, 1 PM $0.000272
-0.08%
$17,365 $3,083
Jun 2, 12 PM $0.000272
+0.07%
$17,373 $3,149
Jun 2, 11 AM $0.000272
-0.50%
$17,336 $3,289
Jun 2, 10 AM $0.000272
+0.24%
$17,367 $4,711
Jun 2, 9 AM $0.000272
-0.27%
$17,341 $4,756
Jun 2, 8 AM $0.000273
-0.28%
$17,396 $4,815
Jun 2, 7 AM $0.000274
+0.36%
$17,468 $4,794
Jun 2, 6 AM $0.000274
+0.21%
$17,483 $4,763
Jun 2, 5 AM $0.000274
-0.74%
$17,483 $4,850
Jun 2, 4 AM $0.000277
-0.11%
$17,692 $4,954
Jun 2, 3 AM $0.000277
+0.27%
$17,687 $5,025
Jun 2, 2 AM $0.000276
-0.23%
$17,596 $5,089
Jun 2, 1 AM $0.000277
-0.47%
$17,658 $5,165
Jun 2, 12 AM $0.000278
-0.48%
$17,757 $5,267
Jun 1, 11 PM $0.00028
-0.11%
$17,869 $5,388
Jun 1, 10 PM $0.000279
-0.10%
$17,778 $5,518
Jun 1, 9 PM $0.000279
-0.37%
$17,806 $5,597
Jun 1, 8 PM $0.00028
-0.08%
$17,885 $5,695
Jun 1, 7 PM $0.000281
+0.29%
$17,904 $5,790
Jun 1, 6 PM $0.00028
-0.11%
$17,898 $5,806
Jun 1, 5 PM $0.000281
+1.24%
$17,941 $5,872
Jun 1, 4 PM $0.000277
+0.58%
$17,667 $5,827
Jun 1, 3 PM $0.00027
+0.30%
$17,216 $4,609
Jun 1, 2 PM $0.000269
-0.46%
$17,183 $4,671
Jun 1, 1 PM $0.000271
-0.54%
$17,325 $4,745
Jun 1, 12 PM $0.000273
+0.01%
$17,434 $4,908
Jun 1, 11 AM $0.000274
+0.04%
$17,470 $4,997
Jun 1, 10 AM $0.000273
-0.13%
$17,422 $5,069
Jun 1, 9 AM $0.000274
+0.28%
$17,458 $5,153