XRP LIONS Historical Data

LIONS Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.000299
-0.45%
$19,057 $5,595
May 16, 5 AM $0.000301
+0.21%
$19,183 $5,575
May 16, 4 AM $0.000299
-0.90%
$19,108 $5,619
May 16, 3 AM $0.000302
-0.07%
$19,260 $5,597
May 16, 2 AM $0.000302
-0.04%
$19,281 $5,605
May 16, 1 AM $0.000301
+0.35%
$19,232 $5,657
May 16, 12 AM $0.000301
+0.15%
$19,198 $5,648
May 15, 11 PM $0.0003
+0.04%
$19,172 $5,658
May 15, 10 PM $0.0003
+0.06%
$19,149 $5,666
May 15, 9 PM $0.0003
+0.01%
$19,164 $5,666
May 15, 8 PM $0.0003
-0.10%
$19,167 $5,684
May 15, 7 PM $0.0003
-0.55%
$19,156 $5,703
May 15, 6 PM $0.000302
-0.36%
$19,271 $5,692
May 15, 5 PM $0.000303
+0.04%
$19,326 $5,693
May 15, 4 PM $0.000302
+0.66%
$19,292 $5,685
May 15, 3 PM $0.0003
-0.43%
$19,140 $5,724
May 15, 2 PM $0.000301
+0.50%
$19,234 $5,698
May 15, 1 PM $0.000302
-1.26%
$19,248 $5,715
May 15, 12 PM $0.000306
-0.46%
$19,513 $5,700
May 15, 11 AM $0.000308
-0.33%
$19,638 $5,689
May 15, 10 AM $0.000307
+0.20%
$19,587 $5,679
May 15, 9 AM $0.000307
-0.22%
$19,592 $5,714
May 15, 8 AM $0.000307
-0.03%
$19,618 $5,689
May 15, 7 AM $0.000307
+0.03%
$19,618 $5,684
May 15, 6 AM $0.000307
+0.46%
$19,602 $5,673
May 15, 5 AM $0.000305
-1.05%
$19,486 $5,682
May 15, 4 AM $0.00031
-0.54%
$19,781 $5,657
May 15, 3 AM $0.000311
-0.31%
$19,853 $5,659
May 15, 2 AM $0.00031
-0.16%
$19,809 $5,673
May 15, 1 AM $0.000313
-0.07%
$19,951 $5,644
May 15, 12 AM $0.000312
+0.60%
$19,930 $5,662
May 14, 11 PM $0.000312
-0.56%
$19,908 $5,656
May 14, 10 PM $0.000314
+0.36%
$20,065 $5,635
May 14, 9 PM $0.000314
-0.39%
$20,024 $5,611
May 14, 8 PM $0.000313
-0.97%
$19,999 $5,587
May 14, 7 PM $0.000317
-1.45%
$20,252 $5,600
May 14, 6 PM $0.000319
+2.23%
$20,382 $5,570
May 14, 5 PM $0.000311
+1.04%
$19,865 $5,571
May 14, 4 PM $0.000308
-0.01%
$19,656 $5,569
May 14, 3 PM $0.000307
-0.25%
$19,598 $5,557
May 14, 2 PM $0.000306
+1.33%
$19,538 $5,547
May 14, 1 PM $0.000303
-0.07%
$19,314 $5,514
May 14, 12 PM $0.000303
+0.94%
$19,320 $5,530
May 14, 11 AM $0.0003
-0.24%
$19,130 $5,551
May 14, 10 AM $0.000299
+0.10%
$19,095 $5,522
May 14, 9 AM $0.000299
-0.36%
$19,079 $5,532
May 14, 8 AM $0.0003
+0.15%
$19,162 $5,556
May 14, 7 AM $0.0003
+0.10%
$19,151 $5,556
May 14, 6 AM $0.0003
-0.27%
$19,113 $5,569
May 14, 5 AM $0.0003
+0.15%
$19,114 $5,546