Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP LIONS Historical Data

LIONS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 AM $0.000273
-0.26%
$17,394 $5,215
Jun 1, 7 AM $0.000274
-0.52%
$17,484 $5,333
Jun 1, 6 AM $0.000275
-0.40%
$17,551 $5,482
Jun 1, 5 AM $0.000277
-0.21%
$17,648 $5,543
Jun 1, 4 AM $0.000277
-0.52%
$17,702 $5,623
Jun 1, 3 AM $0.000279
+0.09%
$17,818 $5,796
Jun 1, 2 AM $0.000279
+0.51%
$17,794 $5,870
Jun 1, 1 AM $0.000278
-0.79%
$17,761 $5,932
Jun 1, 12 AM $0.00028
+0.28%
$17,894 $6,150
May 31, 11 PM $0.000279
-0.70%
$17,784 $6,223
May 31, 10 PM $0.00028
+0.16%
$17,877 $6,369
May 31, 9 PM $0.00028
+0.21%
$17,839 $6,513
May 31, 8 PM $0.000279
+0.14%
$17,777 $6,623
May 31, 7 PM $0.000278
-0.09%
$17,724 $6,730
May 31, 6 PM $0.000278
-0.25%
$17,744 $6,789
May 31, 5 PM $0.000279
+0.30%
$17,795 $6,811
May 31, 4 PM $0.000278
-0.29%
$17,728 $6,848
May 31, 3 PM $0.000279
+0.22%
$17,801 $6,928
May 31, 2 PM $0.000278
-0.96%
$17,762 $6,955
May 31, 1 PM $0.000281
+0.20%
$17,955 $7,032
May 31, 12 PM $0.000281
+0.03%
$17,928 $7,051
May 31, 11 AM $0.000281
+0.31%
$17,900 $7,096
May 31, 10 AM $0.000279
-0.29%
$17,833 $7,169
May 31, 9 AM $0.000281
+0.20%
$17,916 $7,274
May 31, 8 AM $0.00028
+0.14%
$17,860 $7,297
May 31, 7 AM $0.000279
-0.37%
$17,836 $7,353
May 31, 6 AM $0.000281
-0.20%
$17,914 $7,367
May 31, 5 AM $0.000281
-0.16%
$17,956 $7,430
May 31, 4 AM $0.000282
+0.05%
$17,974 $7,491
May 31, 3 AM $0.000281
+0.04%
$17,938 $7,507
May 31, 2 AM $0.00028
-0.22%
$17,888 $7,538
May 31, 1 AM $0.000281
+0.12%
$17,927 $7,540
May 31, 12 AM $0.00028
-0.11%
$17,891 $7,531
May 30, 11 PM $0.00028
-0.19%
$17,900 $7,530
May 30, 10 PM $0.000281
-0.77%
$17,907 $7,536
May 30, 9 PM $0.000283
+0.25%
$18,057 $7,528
May 30, 8 PM $0.000282
-0.06%
$17,988 $7,500
May 30, 7 PM $0.000282
-0.33%
$17,994 $7,507
May 30, 6 PM $0.000283
-0.10%
$18,043 $7,555
May 30, 5 PM $0.000282
+0.00%
$17,998 $7,546
May 30, 4 PM $0.000282
+0.32%
$17,987 $7,518
May 30, 3 PM $0.000281
-0.06%
$17,908 $7,522
May 30, 2 PM $0.000281
+0.32%
$17,947 $7,512
May 30, 1 PM $0.00028
-0.06%
$17,865 $7,487
May 30, 12 PM $0.00028
-0.01%
$17,885 $7,470
May 30, 11 AM $0.000281
-0.03%
$17,903 $7,466
May 30, 10 AM $0.000273
-0.25%
$17,446 $7,472
May 30, 9 AM $0.000274
+0.19%
$17,478 $7,351
May 30, 8 AM $0.000273
-0.09%
$17,446 $7,326
May 30, 7 AM $0.000273
-0.27%
$17,452 $7,324