XRP LIONS Historical Data

LIONS Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.000305
-0.49%
$19,450 $6,864
May 12, 1 AM $0.000305
-1.41%
$19,437 $7,224
May 12, 12 AM $0.000309
+0.32%
$19,728 $7,635
May 11, 11 PM $0.000309
+0.29%
$19,694 $7,819
May 11, 10 PM $0.000307
+0.06%
$19,594 $8,121
May 11, 9 PM $0.000307
-0.12%
$19,596 $8,230
May 11, 8 PM $0.000307
-0.32%
$19,622 $8,235
May 11, 7 PM $0.000309
+0.52%
$19,700 $8,212
May 11, 6 PM $0.000308
-0.34%
$19,636 $8,158
May 11, 5 PM $0.000308
+0.17%
$19,667 $7,802
May 11, 4 PM $0.000307
-0.67%
$19,622 $7,478
May 11, 3 PM $0.00031
+0.98%
$19,776 $7,099
May 11, 2 PM $0.000306
+0.42%
$19,506 $6,782
May 11, 1 PM $0.000305
+0.14%
$19,448 $6,426
May 11, 12 PM $0.000305
+0.47%
$19,483 $6,082
May 11, 11 AM $0.000304
+0.32%
$19,377 $5,734
May 11, 10 AM $0.000303
-0.01%
$19,323 $5,410
May 11, 9 AM $0.000303
+0.35%
$19,326 $5,084
May 11, 8 AM $0.000302
-0.14%
$19,260 $4,731
May 11, 7 AM $0.000302
-0.33%
$19,278 $4,408
May 11, 6 AM $0.000303
-0.05%
$19,356 $4,079
May 11, 5 AM $0.000303
+0.38%
$19,362 $3,736
May 11, 4 AM $0.000302
+0.15%
$19,303 $3,378
May 11, 3 AM $0.000301
-0.64%
$19,237 $3,039
May 11, 2 AM $0.000303
-0.45%
$19,341 $2,699
May 11, 1 AM $0.000305
+0.56%
$19,491 $2,355
May 11, 12 AM $0.000305
-0.80%
$19,454 $2,001
May 10, 11 PM $0.000308
+0.16%
$19,638 $1,665
May 10, 10 PM $0.000307
+0.85%
$19,561 $1,323
May 10, 9 PM $0.000305
+0.77%
$19,445 $971
May 10, 8 PM $0.000306
-1.18%
$19,526 $633
May 10, 7 PM $0.000311
+0.43%
$19,831 $285
May 10, 6 PM $0.00031
-0.98%
$19,778 $28
May 10, 5 PM $0.000311
+1.43%
$19,837 $28
May 10, 4 PM $0.000307
+2.07%
$19,587 $27
May 10, 3 PM $0.0003
+0.46%
$19,158 $27
May 10, 2 PM $0.000299
+0.29%
$19,081 $27
May 10, 1 PM $0.000298
+0.59%
$19,027 $27
May 10, 12 PM $0.000296
+0.09%
$18,902 $30
May 10, 11 AM $0.000296
-0.37%
$18,871 $27
May 10, 10 AM $0.000296
-0.19%
$18,911 $27
May 10, 9 AM $0.000297
+0.06%
$18,922 $21
May 10, 8 AM $0.000296
+0.33%
$18,902 $27
May 10, 7 AM $0.000295
+0.13%
$18,835 $27
May 10, 6 AM $0.000295
-0.03%
$18,807 $32
May 10, 5 AM $0.000295
+0.09%
$18,820 $32
May 10, 4 AM $0.000295
+0.04%
$18,801 $37
May 10, 3 AM $0.000295
+0.06%
$18,801 $31
May 10, 2 AM $0.000294
+0.22%
$18,782 $31
May 10, 1 AM $0.000293
-0.26%
$18,717 $30