XRP LIONS Historical Data

LIONS Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.000295
-0.04%
$18,809 $57
May 9, 11 PM $0.000295
-0.25%
$18,807 $61
May 9, 10 PM $0.000296
+0.13%
$18,865 $64
May 9, 9 PM $0.000295
+0.00%
$18,832 $85
May 9, 8 PM $0.000295
-0.15%
$18,833 $85
May 9, 7 PM $0.000295
+0.10%
$18,853 $85
May 9, 6 PM $0.000295
+0.11%
$18,847 $79
May 9, 5 PM $0.000295
+0.39%
$18,850 $79
May 9, 4 PM $0.000294
+0.24%
$18,778 $79
May 9, 3 PM $0.000294
-0.10%
$18,743 $82
May 9, 2 PM $0.000294
-0.16%
$18,782 $82
May 9, 1 PM $0.000294
+0.30%
$18,793 $83
May 9, 12 PM $0.000294
-0.14%
$18,731 $80
May 9, 11 AM $0.000294
+0.09%
$18,753 $83
May 9, 10 AM $0.000294
+0.23%
$18,753 $83
May 9, 9 AM $0.000294
-0.25%
$18,739 $83
May 9, 8 AM $0.000294
+0.04%
$18,781 $77
May 9, 7 AM $0.000295
+0.03%
$18,794 $77
May 9, 6 AM $0.000294
-0.19%
$18,781 $97
May 9, 5 AM $0.000295
+0.12%
$18,847 $97
May 9, 4 AM $0.000295
-0.05%
$18,828 $225
May 9, 3 AM $0.000295
-0.19%
$18,823 $548
May 9, 2 AM $0.000296
-0.21%
$18,862 $776
May 9, 1 AM $0.000295
+0.40%
$18,857 $949
May 9, 12 AM $0.000294
+0.20%
$18,736 $1,129
May 8, 11 PM $0.000292
-0.14%
$18,653 $1,320
May 8, 10 PM $0.000293
-0.14%
$18,681 $1,543
May 8, 9 PM $0.000293
+0.62%
$18,707 $1,840
May 8, 8 PM $0.000292
-0.22%
$18,630 $2,047
May 8, 7 PM $0.000293
+0.00%
$18,713 $2,244
May 8, 6 PM $0.000293
+0.80%
$18,710 $2,398
May 8, 5 PM $0.00029
+0.75%
$18,507 $2,635
May 8, 4 PM $0.000288
-0.18%
$18,363 $2,867
May 8, 3 PM $0.000287
-0.09%
$18,335 $3,172
May 8, 2 PM $0.000288
-0.62%
$18,381 $3,291
May 8, 1 PM $0.000289
-0.33%
$18,474 $3,618
May 8, 12 PM $0.000291
+0.03%
$18,565 $3,759
May 8, 11 AM $0.00029
-0.06%
$18,535 $3,986
May 8, 10 AM $0.00029
+0.16%
$18,526 $4,210
May 8, 9 AM $0.00029
-0.07%
$18,516 $4,577
May 8, 8 AM $0.00029
+0.30%
$18,516 $4,718
May 8, 7 AM $0.000289
+0.24%
$18,449 $4,915
May 8, 6 AM $0.000289
-0.21%
$18,411 $5,130
May 8, 5 AM $0.00029
+0.24%
$18,475 $5,310
May 8, 4 AM $0.000288
-0.09%
$18,408 $5,409
May 8, 3 AM $0.000289
+0.20%
$18,434 $5,412
May 8, 2 AM $0.000288
-0.11%
$18,404 $5,455
May 8, 1 AM $0.000289
+0.04%
$18,422 $5,563
May 8, 12 AM $0.000289
+0.04%
$18,443 $5,704
May 7, 11 PM $0.000289
+0.16%
$18,432 $5,783