Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP LIONS Historical Data

LIONS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 AM $0.000262
-0.13%
$16,735 $275
May 28, 5 AM $0.000263
+0.08%
$16,761 $275
May 28, 4 AM $0.000262
+0.37%
$16,739 $280
May 28, 3 AM $0.000263
-1.39%
$16,762 $255
May 28, 2 AM $0.000267
+0.07%
$17,013 $260
May 28, 1 AM $0.000266
-0.57%
$16,986 $260
May 28, 12 AM $0.000268
+0.16%
$17,098 $212
May 27, 11 PM $0.000267
-0.52%
$17,047 $183
May 27, 10 PM $0.000269
+0.04%
$17,170 $196
May 27, 9 PM $0.00027
-0.75%
$17,240 $199
May 27, 8 PM $0.000272
-0.16%
$17,349 $201
May 27, 7 PM $0.000272
+0.38%
$17,386 $230
May 27, 6 PM $0.000271
+0.20%
$17,273 $219
May 27, 5 PM $0.000271
-0.45%
$17,275 $218
May 27, 4 PM $0.000271
-0.52%
$17,316 $123
May 27, 3 PM $0.000273
+0.74%
$17,432 $123
May 27, 2 PM $0.00027
+0.06%
$17,238 $120
May 27, 1 PM $0.000269
-0.89%
$17,194 $139
May 27, 12 PM $0.000273
+0.47%
$17,390 $152
May 27, 11 AM $0.000271
-0.02%
$17,321 $169
May 27, 10 AM $0.000272
+0.06%
$17,327 $169
May 27, 9 AM $0.000272
-0.19%
$17,338 $186
May 27, 8 AM $0.000273
+0.34%
$17,395 $184
May 27, 7 AM $0.000272
-0.26%
$17,346 $170
May 27, 6 AM $0.000272
+0.28%
$17,383 $141
May 27, 5 AM $0.000272
-0.10%
$17,326 $144
May 27, 4 AM $0.00027
-0.27%
$17,254 $268
May 27, 3 AM $0.000272
+0.05%
$17,342 $267
May 27, 2 AM $0.000271
-0.18%
$17,320 $428
May 27, 1 AM $0.000272
-0.07%
$17,357 $648
May 27, 12 AM $0.000272
+0.09%
$17,343 $863
May 26, 11 PM $0.000272
+0.04%
$17,343 $969
May 26, 10 PM $0.000272
-0.11%
$17,347 $1,196
May 26, 9 PM $0.000273
+0.02%
$17,390 $1,505
May 26, 8 PM $0.000272
-0.01%
$17,381 $1,616
May 26, 7 PM $0.000272
+0.21%
$17,387 $1,804
May 26, 6 PM $0.000272
-0.13%
$17,377 $2,039
May 26, 5 PM $0.000272
-0.65%
$17,370 $2,266
May 26, 4 PM $0.000274
-0.07%
$17,514 $2,555
May 26, 3 PM $0.000275
-0.41%
$17,564 $2,775
May 26, 2 PM $0.000276
-0.35%
$17,609 $2,958
May 26, 1 PM $0.000276
-0.23%
$17,614 $3,149
May 26, 12 PM $0.000276
-0.04%
$17,618 $3,323
May 26, 11 AM $0.000276
-0.31%
$17,635 $3,648
May 26, 10 AM $0.000277
+1.23%
$17,699 $3,797
May 26, 9 AM $0.000274
+0.07%
$17,492 $4,045
May 26, 8 AM $0.000274
+0.11%
$17,498 $4,171
May 26, 7 AM $0.000274
-0.60%
$17,476 $4,340
May 26, 6 AM $0.000275
+0.07%
$17,577 $4,600
May 26, 5 AM $0.000275
+0.23%
$17,578 $4,781