XRP LIONS Historical Data

LIONS Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.000288
-0.05%
$18,385 $5,918
May 7, 9 PM $0.000288
+0.17%
$18,406 $6,033
May 7, 8 PM $0.000289
-0.13%
$18,414 $6,134
May 7, 7 PM $0.000289
-0.22%
$18,466 $6,220
May 7, 6 PM $0.00029
+0.23%
$18,531 $6,352
May 7, 5 PM $0.000289
+0.06%
$18,466 $6,459
May 7, 4 PM $0.000289
-0.11%
$18,471 $6,572
May 7, 3 PM $0.00029
-0.10%
$18,515 $6,698
May 7, 2 PM $0.00029
-0.56%
$18,535 $6,829
May 7, 1 PM $0.000293
-0.72%
$18,672 $6,923
May 7, 12 PM $0.000295
+0.26%
$18,797 $7,053
May 7, 11 AM $0.000294
+0.12%
$18,771 $7,126
May 7, 10 AM $0.000294
-0.18%
$18,752 $7,231
May 7, 9 AM $0.000294
-0.37%
$18,779 $7,350
May 7, 8 AM $0.000295
-0.20%
$18,857 $7,437
May 7, 7 AM $0.000296
+0.36%
$18,907 $7,556
May 7, 6 AM $0.000295
+0.28%
$18,822 $7,638
May 7, 5 AM $0.000295
+0.34%
$18,798 $7,781
May 7, 4 AM $0.000294
+0.10%
$18,731 $7,868
May 7, 3 AM $0.000293
-0.78%
$18,716 $7,972
May 7, 2 AM $0.000295
-0.04%
$18,801 $8,091
May 7, 1 AM $0.000295
-0.03%
$18,846 $8,035
May 7, 12 AM $0.000295
-0.43%
$18,853 $8,057
May 6, 11 PM $0.000297
+0.09%
$18,923 $8,086
May 6, 10 PM $0.000296
-0.31%
$18,914 $8,079
May 6, 9 PM $0.000297
+0.34%
$18,980 $8,048
May 6, 8 PM $0.000296
-0.37%
$18,908 $8,076
May 6, 7 PM $0.000297
+0.17%
$18,958 $8,043
May 6, 6 PM $0.000297
-0.15%
$18,928 $8,075
May 6, 5 PM $0.000298
+0.01%
$19,004 $8,035
May 6, 4 PM $0.000298
-0.06%
$19,001 $8,041
May 6, 3 PM $0.000297
-0.01%
$18,964 $8,035
May 6, 2 PM $0.000298
+0.22%
$19,001 $8,066
May 6, 1 PM $0.000297
-1.25%
$18,983 $8,132
May 6, 12 PM $0.000302
-0.17%
$19,263 $8,073
May 6, 11 AM $0.000302
-0.21%
$19,300 $8,096
May 6, 10 AM $0.000303
+0.07%
$19,319 $8,102
May 6, 9 AM $0.000302
+0.22%
$19,250 $8,078
May 6, 8 AM $0.0003
+0.27%
$19,118 $8,073
May 6, 7 AM $0.000299
+0.47%
$19,077 $8,069
May 6, 6 AM $0.000298
+0.34%
$18,996 $8,037
May 6, 5 AM $0.000296
-0.27%
$18,867 $8,062
May 6, 4 AM $0.000296
-0.15%
$18,907 $8,060
May 6, 3 AM $0.000297
+0.41%
$18,931 $8,060
May 6, 2 AM $0.000295
-0.38%
$18,807 $8,024
May 6, 1 AM $0.000296
+0.37%
$18,863 $8,026
May 6, 12 AM $0.000294
-0.25%
$18,771 $8,043
May 5, 11 PM $0.000294
-0.35%
$18,783 $8,048
May 5, 10 PM $0.000295
-0.30%
$18,798 $7,998
May 5, 9 PM $0.000295
-0.15%
$18,827 $7,990