Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP LIONS Historical Data

LIONS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 AM $0.000275
+0.36%
$17,533 $5,062
May 26, 3 AM $0.000274
+0.19%
$17,460 $5,168
May 26, 2 AM $0.000273
-0.16%
$17,438 $5,258
May 26, 1 AM $0.000273
-0.16%
$17,450 $5,273
May 26, 12 AM $0.000274
-0.52%
$17,517 $5,275
May 25, 11 PM $0.000276
+0.03%
$17,611 $5,281
May 25, 10 PM $0.000276
-0.38%
$17,599 $5,282
May 25, 9 PM $0.000277
+0.07%
$17,670 $5,301
May 25, 8 PM $0.000277
-0.26%
$17,646 $5,291
May 25, 7 PM $0.000277
-0.23%
$17,674 $5,243
May 25, 6 PM $0.000278
-0.08%
$17,732 $5,247
May 25, 5 PM $0.000278
-0.03%
$17,758 $5,258
May 25, 4 PM $0.000278
+0.06%
$17,728 $5,274
May 25, 3 PM $0.000278
-0.05%
$17,732 $5,256
May 25, 2 PM $0.000278
+0.07%
$17,711 $5,264
May 25, 1 PM $0.000277
-0.10%
$17,680 $5,248
May 25, 12 PM $0.000277
+0.00%
$17,680 $5,252
May 25, 11 AM $0.000277
-0.04%
$17,709 $5,246
May 25, 10 AM $0.000277
-0.09%
$17,708 $5,252
May 25, 9 AM $0.000278
+0.14%
$17,725 $5,254
May 25, 8 AM $0.000278
+0.38%
$17,713 $5,250
May 25, 7 AM $0.000276
-0.31%
$17,632 $5,270
May 25, 6 AM $0.000277
-0.04%
$17,688 $5,239
May 25, 5 AM $0.000277
+0.20%
$17,707 $5,252
May 25, 4 AM $0.000276
+0.19%
$17,612 $5,278
May 25, 3 AM $0.000275
-0.19%
$17,552 $5,252
May 25, 2 AM $0.000276
-0.07%
$17,591 $5,258
May 25, 1 AM $0.000277
+0.06%
$17,656 $5,267
May 25, 12 AM $0.000277
+0.08%
$17,658 $5,293
May 24, 11 PM $0.000277
+0.32%
$17,657 $5,285
May 24, 10 PM $0.000275
+0.74%
$17,578 $5,270
May 24, 9 PM $0.000273
-0.56%
$17,452 $5,269
May 24, 8 PM $0.000275
-0.36%
$17,552 $5,307
May 24, 7 PM $0.000276
-0.02%
$17,600 $5,307
May 24, 6 PM $0.000276
-0.43%
$17,619 $5,302
May 24, 5 PM $0.000277
+0.22%
$17,655 $5,313
May 24, 4 PM $0.000276
+0.01%
$17,593 $5,289
May 24, 3 PM $0.000276
+0.04%
$17,609 $5,280
May 24, 2 PM $0.000276
-0.63%
$17,602 $5,274
May 24, 1 PM $0.000278
-0.11%
$17,759 $5,269
May 24, 12 PM $0.000278
-0.24%
$17,768 $5,282
May 24, 11 AM $0.000279
+0.27%
$17,826 $5,247
May 24, 10 AM $0.000279
+0.01%
$17,797 $5,271
May 24, 9 AM $0.000279
+0.29%
$17,793 $5,272
May 24, 8 AM $0.000278
+0.09%
$17,739 $5,249
May 24, 7 AM $0.000278
-0.20%
$17,733 $5,235
May 24, 6 AM $0.000278
-0.08%
$17,714 $5,242
May 24, 5 AM $0.000277
-0.39%
$17,679 $5,224
May 24, 4 AM $0.000278
-0.05%
$17,743 $5,221
May 24, 3 AM $0.000278
-0.10%
$17,741 $5,222