XRP LIONS Historical Data

LIONS Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.000296
+0.32%
$18,860 $7,987
May 5, 7 PM $0.000295
+0.18%
$18,800 $8,023
May 5, 6 PM $0.000294
+0.08%
$18,775 $7,999
May 5, 5 PM $0.000294
-0.03%
$18,745 $7,996
May 5, 4 PM $0.000293
-0.47%
$18,716 $7,981
May 5, 3 PM $0.000295
+0.21%
$18,823 $7,996
May 5, 2 PM $0.000294
-1.64%
$18,742 $7,683
May 5, 1 PM $0.000299
+0.05%
$19,062 $7,295
May 5, 12 PM $0.000298
+0.38%
$19,045 $6,960
May 5, 11 AM $0.000297
+0.11%
$18,974 $6,601
May 5, 10 AM $0.000297
+0.28%
$18,965 $6,260
May 5, 9 AM $0.000296
-0.31%
$18,911 $5,960
May 5, 8 AM $0.000297
+0.10%
$18,976 $5,618
May 5, 7 AM $0.000298
+0.22%
$18,990 $5,280
May 5, 6 AM $0.000296
+0.02%
$18,905 $4,979
May 5, 5 AM $0.000297
+0.23%
$18,947 $4,629
May 5, 4 AM $0.000296
-0.32%
$18,893 $4,293
May 5, 3 AM $0.000297
+0.56%
$18,984 $3,975
May 5, 2 AM $0.000296
+0.41%
$18,912 $3,630
May 5, 1 AM $0.000295
+0.10%
$18,830 $3,296
May 5, 12 AM $0.000294
+0.11%
$18,768 $2,988
May 4, 11 PM $0.000293
-0.30%
$18,729 $2,657
May 4, 10 PM $0.000295
-0.14%
$18,800 $2,334
May 4, 9 PM $0.000295
+0.33%
$18,827 $1,996
May 4, 8 PM $0.000294
-0.41%
$18,755 $1,674
May 4, 7 PM $0.000295
-0.33%
$18,838 $1,340
May 4, 6 PM $0.000296
-0.41%
$18,918 $1,018
May 4, 5 PM $0.000297
+0.32%
$18,928 $680
May 4, 4 PM $0.000296
+0.38%
$18,908 $360
May 4, 3 PM $0.000294
-0.90%
$18,780 $37
May 4, 2 PM $0.000295
+0.61%
$18,849 $11
May 4, 1 PM $0.000294
+0.10%
$18,777 $12
May 4, 12 PM $0.000294
+0.00%
$18,744 $12
May 4, 11 AM $0.000293
-0.13%
$18,727 $63
May 4, 10 AM $0.000294
-1.40%
$18,779 $334
May 4, 9 AM $0.000299
+0.47%
$19,059 $713
May 4, 8 AM $0.000297
+0.05%
$18,958 $1,038
May 4, 7 AM $0.000297
+0.00%
$18,945 $1,774
May 4, 6 AM $0.000296
-0.30%
$18,917 $2,092
May 4, 5 AM $0.000298
-0.14%
$18,996 $2,420
May 4, 4 AM $0.000299
+0.42%
$19,050 $2,757
May 4, 3 AM $0.000297
-0.09%
$18,951 $2,935
May 4, 2 AM $0.000297
+0.68%
$18,938 $3,313
May 4, 1 AM $0.000293
+0.32%
$18,694 $3,585
May 4, 12 AM $0.000291
-0.27%
$18,586 $3,956
May 3, 11 PM $0.000292
-0.61%
$18,654 $4,225
May 3, 10 PM $0.000294
+0.58%
$18,789 $4,722
May 3, 9 PM $0.000293
-0.04%
$18,693 $5,035
May 3, 8 PM $0.000294
+0.09%
$18,746 $5,233
May 3, 7 PM $0.000294
+0.13%
$18,747 $5,529