Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP LIONS Historical Data

LIONS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 AM $0.000278
-0.10%
$17,741 $5,222
May 24, 2 AM $0.000278
+0.00%
$17,744 $5,214
May 24, 1 AM $0.000278
-0.39%
$17,748 $5,203
May 24, 12 AM $0.000279
+0.25%
$17,820 $5,194
May 23, 11 PM $0.000279
+0.15%
$17,802 $5,182
May 23, 10 PM $0.000278
-0.17%
$17,749 $5,181
May 23, 9 PM $0.000278
-0.70%
$17,764 $5,167
May 23, 8 PM $0.000279
+1.16%
$17,809 $5,157
May 23, 7 PM $0.000276
-0.02%
$17,591 $5,203
May 23, 6 PM $0.000276
+0.73%
$17,623 $5,154
May 23, 5 PM $0.000274
-0.07%
$17,483 $5,251
May 23, 4 PM $0.000274
+0.13%
$17,485 $5,260
May 23, 3 PM $0.000274
-0.07%
$17,464 $5,289
May 23, 2 PM $0.000273
-0.03%
$17,429 $5,260
May 23, 1 PM $0.000273
+0.48%
$17,408 $5,289
May 23, 12 PM $0.000271
+0.08%
$17,325 $5,304
May 23, 11 AM $0.000271
+0.14%
$17,307 $5,307
May 23, 10 AM $0.000271
+0.38%
$17,279 $5,308
May 23, 9 AM $0.00027
+0.48%
$17,209 $5,294
May 23, 8 AM $0.000268
-0.29%
$17,104 $5,317
May 23, 7 AM $0.000273
-0.37%
$17,396 $5,350
May 23, 6 AM $0.000274
+0.22%
$17,471 $5,366
May 23, 5 AM $0.000273
-0.35%
$17,440 $5,368
May 23, 4 AM $0.000274
-0.37%
$17,499 $5,409
May 23, 3 AM $0.000275
+0.12%
$17,573 $5,414
May 23, 2 AM $0.000275
+0.34%
$17,543 $5,430
May 23, 1 AM $0.000274
+0.25%
$17,485 $5,449
May 23, 12 AM $0.000272
-0.47%
$17,372 $5,495
May 22, 11 PM $0.000275
-0.01%
$17,519 $5,513
May 22, 10 PM $0.000275
-0.19%
$17,518 $5,520
May 22, 9 PM $0.000275
+0.06%
$17,551 $5,555
May 22, 8 PM $0.000274
-0.09%
$17,477 $5,563
May 22, 7 PM $0.000273
-0.93%
$17,439 $5,566
May 22, 6 PM $0.000275
-2.03%
$17,581 $5,585
May 22, 5 PM $0.000282
+0.27%
$18,012 $5,616
May 22, 4 PM $0.000281
-0.19%
$17,925 $5,723
May 22, 3 PM $0.000281
+0.21%
$17,956 $5,826
May 22, 2 PM $0.000281
-0.49%
$17,951 $5,914
May 22, 1 PM $0.000283
-0.20%
$18,047 $6,009
May 22, 12 PM $0.000283
+0.14%
$18,059 $6,128
May 22, 11 AM $0.000282
-0.21%
$17,985 $6,204
May 22, 10 AM $0.000283
+0.02%
$18,042 $6,366
May 22, 9 AM $0.000283
-0.13%
$18,048 $6,472
May 22, 8 AM $0.000283
-0.21%
$18,067 $6,586
May 22, 7 AM $0.000284
+0.45%
$18,129 $6,689
May 22, 6 AM $0.000283
-0.43%
$18,074 $6,754
May 22, 5 AM $0.000285
+0.04%
$18,173 $6,836
May 22, 4 AM $0.000285
-0.10%
$18,172 $6,927
May 22, 3 AM $0.000285
+0.01%
$18,202 $7,020
May 22, 2 AM $0.000285
+0.07%
$18,182 $7,114