Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP LIONS Historical Data

LIONS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 AM $0.000285
+0.07%
$18,182 $7,114
May 22, 1 AM $0.000284
-0.06%
$18,135 $7,184
May 22, 12 AM $0.000284
-0.34%
$18,153 $7,263
May 21, 11 PM $0.000285
+0.06%
$18,216 $7,384
May 21, 10 PM $0.000285
-0.22%
$18,210 $7,460
May 21, 9 PM $0.000286
-0.03%
$18,261 $7,563
May 21, 8 PM $0.000287
-0.09%
$18,287 $7,611
May 21, 7 PM $0.000286
+0.57%
$18,274 $7,724
May 21, 6 PM $0.000287
-0.22%
$18,304 $7,801
May 21, 5 PM $0.000287
+1.37%
$18,296 $7,822
May 21, 4 PM $0.000283
-0.08%
$18,039 $7,806
May 21, 3 PM $0.000283
+0.39%
$18,057 $7,815
May 21, 2 PM $0.000282
-0.25%
$18,007 $7,787
May 21, 1 PM $0.000282
-0.44%
$18,018 $7,811
May 21, 12 PM $0.000284
+0.08%
$18,102 $7,832
May 21, 11 AM $0.000284
-0.02%
$18,120 $7,829
May 21, 10 AM $0.000284
-0.45%
$18,150 $7,721
May 21, 9 AM $0.000286
-0.34%
$18,243 $7,769
May 21, 8 AM $0.000287
+0.34%
$18,310 $7,732
May 21, 7 AM $0.000286
+0.33%
$18,232 $7,697
May 21, 6 AM $0.000285
-0.09%
$18,207 $7,723
May 21, 5 AM $0.000286
-0.52%
$18,247 $7,744
May 21, 4 AM $0.000287
-0.14%
$18,343 $7,729
May 21, 3 AM $0.000288
-0.05%
$18,349 $7,734
May 21, 2 AM $0.000288
+0.38%
$18,376 $7,712
May 21, 1 AM $0.000287
+0.10%
$18,309 $7,678
May 21, 12 AM $0.000286
+0.44%
$18,239 $7,667
May 20, 11 PM $0.000284
-0.07%
$18,141 $7,661
May 20, 10 PM $0.000284
-0.15%
$18,148 $7,652
May 20, 9 PM $0.000285
-0.10%
$18,190 $7,665
May 20, 8 PM $0.000285
-0.17%
$18,198 $7,678
May 20, 7 PM $0.000285
+0.28%
$18,217 $7,681
May 20, 6 PM $0.000285
-0.29%
$18,218 $7,654
May 20, 5 PM $0.000287
+0.24%
$18,303 $7,694
May 20, 4 PM $0.000286
-0.06%
$18,247 $7,689
May 20, 3 PM $0.000286
-0.07%
$18,245 $7,585
May 20, 2 PM $0.000285
+0.45%
$18,187 $7,267
May 20, 1 PM $0.000283
-0.85%
$18,084 $6,947
May 20, 12 PM $0.000285
+0.40%
$18,203 $6,646
May 20, 11 AM $0.000285
-0.23%
$18,162 $6,338
May 20, 10 AM $0.000286
+0.20%
$18,232 $5,995
May 20, 9 AM $0.000286
+0.17%
$18,226 $5,670
May 20, 8 AM $0.000285
+0.16%
$18,197 $5,356
May 20, 7 AM $0.000285
+0.01%
$18,203 $5,036
May 20, 6 AM $0.000285
+0.05%
$18,178 $4,725
May 20, 5 AM $0.000285
+0.68%
$18,177 $4,396
May 20, 4 AM $0.000282
+0.00%
$18,016 $4,081
May 20, 3 AM $0.000282
+0.33%
$18,017 $3,754
May 20, 2 AM $0.000281
-0.20%
$17,961 $3,453
May 20, 1 AM $0.000281
-0.51%
$17,919 $3,141