XRP LIONS Historical Data

LIONS Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.000293
-0.06%
$18,716 $5,895
May 3, 5 PM $0.000294
+0.05%
$18,742 $6,203
May 3, 4 PM $0.000294
+0.08%
$18,747 $6,699
May 3, 3 PM $0.000294
-0.14%
$18,735 $7,021
May 3, 2 PM $0.000293
-0.07%
$18,727 $7,200
May 3, 1 PM $0.000293
+0.00%
$18,715 $7,687
May 3, 7 AM $0.000314
+0.22%
$20,035 $7,845
May 3, 6 AM $0.000313
-0.13%
$19,968 $7,884
May 3, 5 AM $0.000313
+0.02%
$19,983 $7,893
May 3, 4 AM $0.000313
+0.05%
$19,993 $7,887
May 3, 3 AM $0.000313
+0.09%
$19,981 $7,893
May 3, 2 AM $0.000313
-0.07%
$19,957 $7,883
May 3, 1 AM $0.000313
-0.35%
$19,976 $7,899
May 3, 12 AM $0.000314
-0.17%
$20,064 $7,880
May 2, 11 PM $0.000315
-0.05%
$20,129 $7,906
May 2, 10 PM $0.000315
-0.05%
$20,098 $7,862
May 2, 9 PM $0.000315
+0.02%
$20,101 $7,909
May 2, 8 PM $0.000315
-0.02%
$20,101 $7,893
May 2, 7 PM $0.000315
+0.07%
$20,108 $7,898
May 2, 6 PM $0.000315
+0.09%
$20,086 $7,894
May 2, 5 PM $0.000315
-0.03%
$20,087 $7,864
May 2, 4 PM $0.000315
-0.09%
$20,078 $7,868
May 2, 3 PM $0.000315
-0.02%
$20,078 $7,868
May 2, 2 PM $0.000314
-0.10%
$20,063 $7,869
May 2, 1 PM $0.000314
+0.28%
$20,066 $7,766
May 2, 12 PM $0.000314
+0.13%
$20,020 $7,409
May 2, 11 AM $0.000313
-0.14%
$19,995 $7,079
May 2, 10 AM $0.000314
-0.04%
$20,008 $6,758
May 2, 9 AM $0.000313
+0.10%
$19,999 $6,424
May 2, 8 AM $0.000313
-0.05%
$19,982 $6,126
May 2, 7 AM $0.000314
-0.04%
$20,008 $5,766
May 2, 6 AM $0.000313
+0.06%
$19,986 $5,450
May 2, 5 AM $0.000313
-0.04%
$19,969 $5,145
May 2, 4 AM $0.000313
-0.15%
$19,972 $4,819
May 2, 3 AM $0.000313
-0.02%
$19,996 $4,468
May 2, 2 AM $0.000313
+0.11%
$19,983 $4,146
May 2, 1 AM $0.000313
-0.02%
$19,981 $3,828
May 2, 12 AM $0.000314
+0.26%
$20,018 $3,477
May 1, 11 PM $0.000313
+0.05%
$19,965 $3,168
May 1, 10 PM $0.000313
-0.14%
$19,992 $2,848
May 1, 9 PM $0.000313
+0.26%
$20,005 $2,507
May 1, 8 PM $0.000314
-0.43%
$20,008 $2,195
May 1, 7 PM $0.000315
-0.06%
$20,083 $1,863
May 1, 6 PM $0.000315
-0.07%
$20,096 $1,535
May 1, 5 PM $0.000315
+0.02%
$20,082 $1,222
May 1, 4 PM $0.000315
-0.07%
$20,098 $898
May 1, 3 PM $0.000316
+0.23%
$20,163 $569
May 1, 2 PM $0.000315
-0.05%
$20,079 $806
May 1, 1 PM $0.000313
+0.50%
$19,999 $923
May 1, 12 PM $0.000312
+0.54%
$19,913 $1,027