XRP LIONS Historical Data

LIONS Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.00031
+0.04%
$19,781 $1,385
May 1, 10 AM $0.00031
-0.06%
$19,758 $1,605
May 1, 9 AM $0.00031
-0.17%
$19,789 $1,824
May 1, 8 AM $0.000311
+0.30%
$19,825 $1,939
May 1, 7 AM $0.00031
+0.01%
$19,755 $2,275
May 1, 6 AM $0.00031
-0.20%
$19,753 $2,440
May 1, 5 AM $0.00031
+0.00%
$19,778 $2,610
May 1, 4 AM $0.00031
-0.09%
$19,770 $2,850
May 1, 3 AM $0.00031
+0.51%
$19,787 $3,035
May 1, 2 AM $0.000309
-0.11%
$19,690 $3,278
May 1, 1 AM $0.000309
+0.19%
$19,693 $3,484
May 1, 12 AM $0.000308
+0.03%
$19,656 $3,696
Apr 30, 11 PM $0.000308
+0.14%
$19,624 $3,951
Apr 30, 10 PM $0.000307
-0.07%
$19,610 $4,249
Apr 30, 9 PM $0.000308
-0.09%
$19,654 $4,313
Apr 30, 8 PM $0.000308
+0.10%
$19,682 $4,613
Apr 30, 7 PM $0.000309
+0.14%
$19,703 $4,735
Apr 30, 6 PM $0.000308
+0.07%
$19,658 $5,058
Apr 30, 5 PM $0.000307
-0.03%
$19,605 $5,231
Apr 30, 4 PM $0.000307
-0.25%
$19,616 $5,363
Apr 30, 3 PM $0.000308
+0.03%
$19,662 $5,598
Apr 30, 2 PM $0.000308
-0.15%
$19,646 $5,236
Apr 30, 1 PM $0.000309
+0.01%
$19,694 $5,241
Apr 30, 12 PM $0.00031
+0.21%
$19,812 $5,242
Apr 30, 11 AM $0.00031
-0.05%
$19,765 $5,202
Apr 30, 10 AM $0.00031
-0.26%
$19,785 $5,207
Apr 30, 9 AM $0.000311
+0.17%
$19,851 $5,222
Apr 30, 8 AM $0.000311
-0.07%
$19,824 $5,221
Apr 30, 7 AM $0.00031
+0.25%
$19,803 $5,231
Apr 30, 6 AM $0.00031
+0.26%
$19,761 $5,215
Apr 30, 5 AM $0.000309
+0.31%
$19,722 $5,203
Apr 30, 4 AM $0.000308
-0.88%
$19,651 $5,230
Apr 30, 3 AM $0.000311
+0.15%
$19,828 $5,298
Apr 30, 2 AM $0.00031
-0.72%
$19,771 $5,399
Apr 30, 1 AM $0.000312
-0.25%
$19,909 $5,494
Apr 30, 12 AM $0.000312
+0.63%
$19,882 $5,602
Apr 29, 11 PM $0.00031
-0.12%
$19,793 $5,684
Apr 29, 10 PM $0.00031
+0.01%
$19,280 $5,782
Apr 29, 9 PM $0.00031
+0.31%
$19,254 $5,931
Apr 29, 8 PM $0.000309
+0.69%
$19,196 $6,067
Apr 29, 7 PM $0.000306
-0.28%
$19,039 $6,172
Apr 29, 6 PM $0.000307
-0.70%
$19,065 $6,249
Apr 29, 5 PM $0.000309
+0.19%
$19,189 $6,390
Apr 29, 4 PM $0.000309
+0.34%
$19,204 $6,496
Apr 29, 3 PM $0.000308
-0.85%
$19,144 $6,601
Apr 29, 2 PM $0.000311
-0.03%
$19,332 $6,723
Apr 29, 1 PM $0.000311
-0.67%
$19,312 $6,798
Apr 29, 12 PM $0.000313
-0.94%
$19,422 $6,934
Apr 29, 11 AM $0.000315
-0.26%
$19,597 $7,051
Apr 29, 10 AM $0.000317
-0.33%
$19,661 $7,116