Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP LIONS Historical Data

LIONS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 AM $0.000282
-0.62%
$17,978 $2,828
May 19, 11 PM $0.000284
+0.39%
$18,115 $2,499
May 19, 10 PM $0.000283
-0.20%
$18,046 $2,181
May 19, 9 PM $0.000284
+0.17%
$18,095 $1,863
May 19, 8 PM $0.000283
+0.10%
$18,064 $1,537
May 19, 7 PM $0.000283
-0.24%
$18,081 $1,209
May 19, 6 PM $0.000284
+0.04%
$18,136 $879
May 19, 5 PM $0.000285
-0.48%
$18,170 $576
May 19, 4 PM $0.000285
-0.05%
$18,209 $256
May 19, 3 PM $0.000286
+0.31%
$18,260 $37
May 19, 2 PM $0.000286
-0.77%
$18,254 $37
May 19, 1 PM $0.000288
-0.25%
$18,362 $32
May 19, 12 PM $0.000288
+0.26%
$18,389 $4
May 19, 11 AM $0.000287
-0.27%
$18,322 $4
May 19, 10 AM $0.000287
-0.28%
$18,325 $4
May 19, 9 AM $0.000288
-0.73%
$18,378 $188
May 19, 8 AM $0.00029
-0.23%
$18,513 $413
May 19, 7 AM $0.000291
+0.26%
$18,558 $636
May 19, 6 AM $0.00029
+0.20%
$18,530 $863
May 19, 5 AM $0.00029
-0.02%
$18,527 $1,087
May 19, 4 AM $0.00029
+0.13%
$18,510 $1,315
May 19, 3 AM $0.00029
+0.31%
$18,491 $1,534
May 19, 2 AM $0.00029
-0.22%
$18,477 $1,752
May 19, 1 AM $0.000291
-0.34%
$18,565 $1,986
May 19, 12 AM $0.000292
+0.25%
$18,628 $2,112
May 18, 11 PM $0.000292
+0.09%
$18,613 $2,331
May 18, 10 PM $0.000291
-0.24%
$18,592 $2,684
May 18, 9 PM $0.000292
+0.60%
$18,621 $2,919
May 18, 8 PM $0.00029
-0.10%
$18,537 $3,130
May 18, 7 PM $0.00029
+1.14%
$18,506 $3,368
May 18, 6 PM $0.000287
-0.82%
$18,309 $3,545
May 18, 5 PM $0.000289
+0.10%
$18,464 $3,807
May 18, 4 PM $0.000288
-0.04%
$18,401 $4,033
May 18, 3 PM $0.000288
-0.12%
$18,370 $4,256
May 18, 2 PM $0.000289
-0.63%
$18,418 $4,478
May 18, 1 PM $0.00029
-0.94%
$18,509 $4,741
May 18, 12 PM $0.000293
+0.73%
$18,713 $5,011
May 18, 11 AM $0.000291
+0.94%
$18,597 $5,209
May 18, 10 AM $0.000289
-0.31%
$18,428 $5,300
May 18, 9 AM $0.00029
-0.14%
$18,521 $5,452
May 18, 8 AM $0.00029
-0.21%
$18,496 $5,437
May 18, 7 AM $0.00029
-0.22%
$18,491 $5,441
May 18, 6 AM $0.00029
-0.29%
$18,499 $5,355
May 18, 5 AM $0.000291
-0.31%
$18,574 $5,449
May 18, 4 AM $0.000292
+0.18%
$18,640 $5,478
May 18, 3 AM $0.000291
+0.03%
$18,597 $5,471
May 18, 2 AM $0.000292
+0.06%
$18,624 $5,469
May 18, 1 AM $0.00029
-0.54%
$18,528 $5,483
May 18, 12 AM $0.000291
-0.71%
$18,595 $5,489
May 17, 11 PM $0.000291
-1.35%
$18,595 $5,485