XRP LIONS Historical Data

LIONS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.000315
+0.24%
$19,596 $7,241
Apr 29, 8 AM $0.000315
-0.07%
$19,538 $7,328
Apr 29, 7 AM $0.000315
+0.19%
$19,580 $7,442
Apr 29, 6 AM $0.000315
-0.13%
$19,585 $7,535
Apr 29, 5 AM $0.000315
-0.08%
$19,589 $7,617
Apr 29, 4 AM $0.000316
+0.44%
$19,612 $7,721
Apr 29, 3 AM $0.000314
+0.62%
$19,514 $7,777
Apr 29, 2 AM $0.000312
-0.13%
$19,393 $7,779
Apr 29, 1 AM $0.000312
-0.32%
$19,381 $7,804
Apr 29, 12 AM $0.000312
+0.02%
$19,411 $7,822
Apr 28, 11 PM $0.000312
+0.24%
$19,405 $7,811
Apr 28, 10 PM $0.000312
-0.05%
$19,362 $7,809
Apr 28, 9 PM $0.000312
-0.25%
$19,363 $7,601
Apr 28, 8 PM $0.000312
-0.07%
$19,410 $7,298
Apr 28, 7 PM $0.000312
-0.15%
$19,364 $6,983
Apr 28, 6 PM $0.000312
+0.08%
$19,367 $6,645
Apr 28, 5 PM $0.000312
+0.28%
$19,366 $6,304
Apr 28, 4 PM $0.00031
-0.43%
$19,249 $5,968
Apr 28, 3 PM $0.000311
+0.16%
$19,302 $5,638
Apr 28, 2 PM $0.00031
-0.52%
$19,271 $5,332
Apr 28, 1 PM $0.000313
-0.04%
$19,431 $4,994
Apr 28, 12 PM $0.000313
+0.07%
$19,427 $4,687
Apr 28, 11 AM $0.000313
-0.20%
$19,469 $4,354
Apr 28, 10 AM $0.000314
+0.02%
$19,515 $4,022
Apr 28, 9 AM $0.000315
-0.22%
$19,537 $3,702
Apr 28, 8 AM $0.000315
+0.00%
$19,584 $3,393
Apr 28, 7 AM $0.000315
+0.13%
$19,551 $3,058
Apr 28, 6 AM $0.000314
-0.35%
$19,532 $2,724
Apr 28, 5 AM $0.000315
+0.03%
$19,589 $2,403
Apr 28, 4 AM $0.000315
-0.01%
$19,575 $2,072
Apr 28, 3 AM $0.000315
-0.16%
$19,547 $1,744
Apr 28, 2 AM $0.000315
-0.24%
$19,573 $1,420
Apr 28, 1 AM $0.000316
-0.10%
$19,608 $1,086
Apr 28, 12 AM $0.000316
-0.15%
$19,631 $756
Apr 27, 11 PM $0.000316
+0.21%
$19,648 $430
Apr 27, 10 PM $0.000315
+0.23%
$19,542 $94
Apr 27, 9 PM $0.000313
-0.02%
$19,471 $6
Apr 27, 8 PM $0.000314
+0.07%
$19,489 $6
Apr 27, 7 PM $0.000313
-0.35%
$19,456 $6
Apr 27, 6 PM $0.000314
+0.13%
$19,507 $6
Apr 27, 5 PM $0.000314
+0.41%
$19,484 $6
Apr 27, 4 PM $0.000312
-0.05%
$19,389 $6
Apr 27, 3 PM $0.000313
-1.04%
$19,449 $6
Apr 27, 2 PM $0.000317
+0.47%
$19,701 $102
Apr 27, 1 PM $0.000317
-0.21%
$19,704 $329
Apr 27, 12 PM $0.000318
-0.13%
$19,746 $563
Apr 27, 11 AM $0.000318
-0.10%
$19,782 $794
Apr 27, 10 AM $0.000319
-0.06%
$19,813 $1,025
Apr 27, 9 AM $0.000319
+0.01%
$19,827 $1,259
Apr 27, 8 AM $0.000319
-0.07%
$19,791 $1,494