XRP LIONS Historical Data

LIONS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.000319
-0.20%
$19,799 $1,722
Apr 27, 6 AM $0.000319
-0.34%
$19,800 $1,955
Apr 27, 5 AM $0.00032
-1.32%
$19,867 $2,191
Apr 27, 4 AM $0.000324
-0.18%
$20,149 $2,458
Apr 27, 3 AM $0.000325
+0.05%
$20,213 $2,701
Apr 27, 2 AM $0.000325
-0.12%
$20,165 $2,933
Apr 27, 1 AM $0.000324
+0.24%
$20,155 $3,215
Apr 27, 12 AM $0.000322
+0.05%
$20,022 $3,435
Apr 26, 11 PM $0.000322
+0.17%
$19,998 $3,648
Apr 26, 10 PM $0.000321
-0.01%
$19,942 $3,869
Apr 26, 9 PM $0.00032
-0.31%
$19,907 $3,985
Apr 26, 8 PM $0.000322
-0.13%
$19,983 $4,230
Apr 26, 7 PM $0.000322
+0.14%
$20,008 $4,527
Apr 26, 6 PM $0.000321
+0.17%
$19,964 $4,688
Apr 26, 5 PM $0.000321
-0.09%
$19,921 $5,007
Apr 26, 4 PM $0.000321
-0.12%
$19,949 $5,232
Apr 26, 3 PM $0.000322
+0.02%
$19,974 $5,375
Apr 26, 2 PM $0.000322
+0.35%
$19,983 $5,603
Apr 26, 1 PM $0.000321
-0.02%
$19,923 $5,621
Apr 26, 12 PM $0.000321
-0.28%
$19,958 $5,619
Apr 26, 11 AM $0.000322
+0.23%
$20,008 $5,604
Apr 26, 10 AM $0.000321
-0.05%
$19,967 $5,486
Apr 26, 9 AM $0.000321
+0.00%
$19,966 $5,568
Apr 26, 8 AM $0.000322
-0.03%
$19,972 $5,585
Apr 26, 7 AM $0.000321
-0.02%
$19,953 $5,579
Apr 26, 6 AM $0.000321
+0.13%
$19,968 $5,570
Apr 26, 5 AM $0.000321
+0.29%
$19,955 $5,564
Apr 26, 4 AM $0.00032
+0.08%
$19,858 $5,589
Apr 26, 3 AM $0.000319
-0.19%
$19,844 $5,571
Apr 26, 2 AM $0.00032
-0.48%
$19,881 $5,584
Apr 26, 1 AM $0.000321
+0.09%
$19,957 $5,540
Apr 26, 12 AM $0.000321
-0.07%
$19,963 $5,532
Apr 25, 11 PM $0.000322
-0.02%
$19,987 $5,544
Apr 25, 10 PM $0.000322
+0.19%
$19,994 $5,513
Apr 25, 9 PM $0.000321
+0.03%
$19,952 $5,537
Apr 25, 8 PM $0.000321
+0.01%
$19,930 $5,544
Apr 25, 7 PM $0.000321
-0.16%
$19,915 $5,545
Apr 25, 6 PM $0.000321
+0.12%
$19,950 $5,559
Apr 25, 5 PM $0.000321
-0.24%
$19,929 $5,552
Apr 25, 4 PM $0.000321
-0.21%
$19,963 $5,568
Apr 25, 3 PM $0.000323
+0.03%
$20,070 $5,546
Apr 25, 2 PM $0.000323
+0.00%
$20,087 $5,748
Apr 25, 1 PM $0.000323
+0.13%
$20,090 $5,751
Apr 25, 12 PM $0.000323
-0.15%
$20,050 $5,748
Apr 25, 11 AM $0.000323
-0.26%
$20,087 $5,750
Apr 25, 10 AM $0.000324
-0.07%
$20,140 $5,729
Apr 25, 9 AM $0.000324
+0.04%
$20,140 $5,734
Apr 25, 8 AM $0.000324
+0.04%
$20,130 $5,762
Apr 25, 7 AM $0.000324
+0.04%
$20,121 $5,756
Apr 25, 6 AM $0.000324
+0.07%
$20,107 $5,753