Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP LIONS Historical Data

LIONS Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 PM $0.000298
+0.37%
$19,005 $6,007
May 13, 7 PM $0.000297
-0.51%
$18,954 $6,102
May 13, 6 PM $0.000299
+0.02%
$19,081 $6,187
May 13, 5 PM $0.000299
+0.34%
$19,055 $6,304
May 13, 4 PM $0.000297
+0.58%
$18,975 $6,414
May 13, 3 PM $0.000297
-0.42%
$18,977 $6,471
May 13, 2 PM $0.000298
+0.03%
$19,043 $6,570
May 13, 1 PM $0.000299
-0.21%
$19,080 $6,367
May 13, 12 PM $0.000299
-1.23%
$19,082 $6,165
May 13, 11 AM $0.000303
-0.44%
$19,360 $5,912
May 13, 10 AM $0.000305
-0.68%
$19,449 $5,679
May 13, 9 AM $0.000306
+0.15%
$19,539 $5,443
May 13, 8 AM $0.000306
+0.12%
$19,532 $5,229
May 13, 7 AM $0.000306
+0.55%
$19,506 $4,992
May 13, 6 AM $0.000304
+0.02%
$19,408 $4,760
May 13, 5 AM $0.000304
-0.53%
$19,407 $4,493
May 13, 4 AM $0.000305
+0.42%
$19,453 $4,285
May 13, 3 AM $0.000304
+0.28%
$19,368 $4,053
May 13, 2 AM $0.000303
-0.08%
$19,312 $3,817
May 13, 1 AM $0.000303
+0.80%
$19,349 $3,590
May 13, 12 AM $0.000301
+0.12%
$19,188 $3,287
May 12, 11 PM $0.0003
-0.29%
$19,151 $2,960
May 12, 10 PM $0.000301
+0.10%
$19,225 $2,651
May 12, 9 PM $0.000301
-0.06%
$19,205 $2,537
May 12, 8 PM $0.000301
-0.20%
$19,197 $2,555
May 12, 7 PM $0.000301
+0.29%
$19,221 $2,562
May 12, 6 PM $0.0003
+0.13%
$19,148 $2,579
May 12, 5 PM $0.000299
+0.80%
$19,111 $2,596
May 12, 4 PM $0.000298
+0.11%
$19,002 $2,606
May 12, 3 PM $0.000297
-0.26%
$18,972 $2,599
May 12, 2 PM $0.0003
-0.12%
$19,120 $2,646
May 12, 1 PM $0.000302
-0.11%
$19,301 $3,091
May 12, 12 PM $0.000303
+0.30%
$19,360 $3,458
May 12, 11 AM $0.000302
-0.09%
$19,289 $3,798
May 12, 10 AM $0.000303
-0.43%
$19,311 $4,134
May 12, 9 AM $0.000304
-0.61%
$19,405 $4,484
May 12, 8 AM $0.000306
+0.25%
$19,548 $4,850
May 12, 7 AM $0.000305
+0.27%
$19,492 $5,179
May 12, 6 AM $0.000305
-0.16%
$19,458 $5,509
May 12, 5 AM $0.000306
+0.33%
$19,556 $5,873
May 12, 4 AM $0.000306
+0.35%
$19,516 $6,045
May 12, 3 AM $0.000305
-0.07%
$19,486 $6,372
May 12, 2 AM $0.000305
-0.49%
$19,450 $6,864
May 12, 1 AM $0.000305
-1.41%
$19,437 $7,224
May 12, 12 AM $0.000309
+0.32%
$19,728 $7,635
May 11, 11 PM $0.000309
+0.29%
$19,694 $7,819
May 11, 10 PM $0.000307
+0.06%
$19,594 $8,121
May 11, 9 PM $0.000307
-0.12%
$19,596 $8,230
May 11, 8 PM $0.000307
-0.32%
$19,622 $8,235
May 11, 7 PM $0.000309
+0.52%
$19,700 $8,212