Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP LIONS Historical Data

LIONS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 PM $0.000307
-0.32%
$19,622 $8,235
May 11, 7 PM $0.000309
+0.52%
$19,700 $8,212
May 11, 6 PM $0.000308
-0.34%
$19,636 $8,158
May 11, 5 PM $0.000308
+0.17%
$19,667 $7,802
May 11, 4 PM $0.000307
-0.67%
$19,622 $7,478
May 11, 3 PM $0.00031
+0.98%
$19,776 $7,099
May 11, 2 PM $0.000306
+0.42%
$19,506 $6,782
May 11, 1 PM $0.000305
+0.14%
$19,448 $6,426
May 11, 12 PM $0.000305
+0.47%
$19,483 $6,082
May 11, 11 AM $0.000304
+0.32%
$19,377 $5,734
May 11, 10 AM $0.000303
-0.01%
$19,323 $5,410
May 11, 9 AM $0.000303
+0.35%
$19,326 $5,084
May 11, 8 AM $0.000302
-0.14%
$19,260 $4,731
May 11, 7 AM $0.000302
-0.33%
$19,278 $4,408
May 11, 6 AM $0.000303
-0.05%
$19,356 $4,079
May 11, 5 AM $0.000303
+0.38%
$19,362 $3,736
May 11, 4 AM $0.000302
+0.15%
$19,303 $3,378
May 11, 3 AM $0.000301
-0.64%
$19,237 $3,039
May 11, 2 AM $0.000303
-0.45%
$19,341 $2,699
May 11, 1 AM $0.000305
+0.56%
$19,491 $2,355
May 11, 12 AM $0.000305
-0.80%
$19,454 $2,001
May 10, 11 PM $0.000308
+0.16%
$19,638 $1,665
May 10, 10 PM $0.000307
+0.85%
$19,561 $1,323
May 10, 9 PM $0.000305
+0.77%
$19,445 $971
May 10, 8 PM $0.000306
-1.18%
$19,526 $633
May 10, 7 PM $0.000311
+0.43%
$19,831 $285
May 10, 6 PM $0.00031
-0.98%
$19,778 $28
May 10, 5 PM $0.000311
+1.43%
$19,837 $28
May 10, 4 PM $0.000307
+2.07%
$19,587 $27
May 10, 3 PM $0.0003
+0.46%
$19,158 $27
May 10, 2 PM $0.000299
+0.29%
$19,081 $27
May 10, 1 PM $0.000298
+0.59%
$19,027 $27
May 10, 12 PM $0.000296
+0.09%
$18,902 $30
May 10, 11 AM $0.000296
-0.37%
$18,871 $27
May 10, 10 AM $0.000296
-0.19%
$18,911 $27
May 10, 9 AM $0.000297
+0.06%
$18,922 $21
May 10, 8 AM $0.000296
+0.33%
$18,902 $27
May 10, 7 AM $0.000295
+0.13%
$18,835 $27
May 10, 6 AM $0.000295
-0.03%
$18,807 $32
May 10, 5 AM $0.000295
+0.09%
$18,820 $32
May 10, 4 AM $0.000295
+0.04%
$18,801 $37
May 10, 3 AM $0.000295
+0.06%
$18,801 $31
May 10, 2 AM $0.000294
+0.22%
$18,782 $31
May 10, 1 AM $0.000293
-0.26%
$18,717 $30
May 10, 12 AM $0.000295
-0.04%
$18,809 $57
May 9, 11 PM $0.000295
-0.25%
$18,807 $61
May 9, 10 PM $0.000296
+0.13%
$18,865 $64
May 9, 9 PM $0.000295
+0.00%
$18,832 $85
May 9, 8 PM $0.000295
-0.15%
$18,833 $85
May 9, 7 PM $0.000295
+0.10%
$18,853 $85