Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP LIONS Historical Data

LIONS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $0.000289
-0.11%
$18,471 $6,572
May 7, 3 PM $0.00029
-0.10%
$18,515 $6,698
May 7, 2 PM $0.00029
-0.56%
$18,535 $6,829
May 7, 1 PM $0.000293
-0.72%
$18,672 $6,923
May 7, 12 PM $0.000295
+0.26%
$18,797 $7,053
May 7, 11 AM $0.000294
+0.12%
$18,771 $7,126
May 7, 10 AM $0.000294
-0.18%
$18,752 $7,231
May 7, 9 AM $0.000294
-0.37%
$18,779 $7,350
May 7, 8 AM $0.000295
-0.20%
$18,857 $7,437
May 7, 7 AM $0.000296
+0.36%
$18,907 $7,556
May 7, 6 AM $0.000295
+0.28%
$18,822 $7,638
May 7, 5 AM $0.000295
+0.34%
$18,798 $7,781
May 7, 4 AM $0.000294
+0.10%
$18,731 $7,868
May 7, 3 AM $0.000293
-0.78%
$18,716 $7,972
May 7, 2 AM $0.000295
-0.04%
$18,801 $8,091
May 7, 1 AM $0.000295
-0.03%
$18,846 $8,035
May 7, 12 AM $0.000295
-0.43%
$18,853 $8,057
May 6, 11 PM $0.000297
+0.09%
$18,923 $8,086
May 6, 10 PM $0.000296
-0.31%
$18,914 $8,079
May 6, 9 PM $0.000297
+0.34%
$18,980 $8,048
May 6, 8 PM $0.000296
-0.37%
$18,908 $8,076
May 6, 7 PM $0.000297
+0.17%
$18,958 $8,043
May 6, 6 PM $0.000297
-0.15%
$18,928 $8,075
May 6, 5 PM $0.000298
+0.01%
$19,004 $8,035
May 6, 4 PM $0.000298
-0.06%
$19,001 $8,041
May 6, 3 PM $0.000297
-0.01%
$18,964 $8,035
May 6, 2 PM $0.000298
+0.22%
$19,001 $8,066
May 6, 1 PM $0.000297
-1.25%
$18,983 $8,132
May 6, 12 PM $0.000302
-0.17%
$19,263 $8,073
May 6, 11 AM $0.000302
-0.21%
$19,300 $8,096
May 6, 10 AM $0.000303
+0.07%
$19,319 $8,102
May 6, 9 AM $0.000302
+0.22%
$19,250 $8,078
May 6, 8 AM $0.0003
+0.27%
$19,118 $8,073
May 6, 7 AM $0.000299
+0.47%
$19,077 $8,069
May 6, 6 AM $0.000298
+0.34%
$18,996 $8,037
May 6, 5 AM $0.000296
-0.27%
$18,867 $8,062
May 6, 4 AM $0.000296
-0.15%
$18,907 $8,060
May 6, 3 AM $0.000297
+0.41%
$18,931 $8,060
May 6, 2 AM $0.000295
-0.38%
$18,807 $8,024
May 6, 1 AM $0.000296
+0.37%
$18,863 $8,026
May 6, 12 AM $0.000294
-0.25%
$18,771 $8,043
May 5, 11 PM $0.000294
-0.35%
$18,783 $8,048
May 5, 10 PM $0.000295
-0.30%
$18,798 $7,998
May 5, 9 PM $0.000295
-0.15%
$18,827 $7,990
May 5, 8 PM $0.000296
+0.32%
$18,860 $7,987
May 5, 7 PM $0.000295
+0.18%
$18,800 $8,023
May 5, 6 PM $0.000294
+0.08%
$18,775 $7,999
May 5, 5 PM $0.000294
-0.03%
$18,745 $7,996
May 5, 4 PM $0.000293
-0.47%
$18,716 $7,981
May 5, 3 PM $0.000295
+0.21%
$18,823 $7,996