Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP LIONS Historical Data

LIONS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 PM $0.000295
+0.21%
$18,823 $7,996
May 5, 2 PM $0.000294
-1.64%
$18,742 $7,683
May 5, 1 PM $0.000299
+0.05%
$19,062 $7,295
May 5, 12 PM $0.000298
+0.38%
$19,045 $6,960
May 5, 11 AM $0.000297
+0.11%
$18,974 $6,601
May 5, 10 AM $0.000297
+0.28%
$18,965 $6,260
May 5, 9 AM $0.000296
-0.31%
$18,911 $5,960
May 5, 8 AM $0.000297
+0.10%
$18,976 $5,618
May 5, 7 AM $0.000298
+0.22%
$18,990 $5,280
May 5, 6 AM $0.000296
+0.02%
$18,905 $4,979
May 5, 5 AM $0.000297
+0.23%
$18,947 $4,629
May 5, 4 AM $0.000296
-0.32%
$18,893 $4,293
May 5, 3 AM $0.000297
+0.56%
$18,984 $3,975
May 5, 2 AM $0.000296
+0.41%
$18,912 $3,630
May 5, 1 AM $0.000295
+0.10%
$18,830 $3,296
May 5, 12 AM $0.000294
+0.11%
$18,768 $2,988
May 4, 11 PM $0.000293
-0.30%
$18,729 $2,657
May 4, 10 PM $0.000295
-0.14%
$18,800 $2,334
May 4, 9 PM $0.000295
+0.33%
$18,827 $1,996
May 4, 8 PM $0.000294
-0.41%
$18,755 $1,674
May 4, 7 PM $0.000295
-0.33%
$18,838 $1,340
May 4, 6 PM $0.000296
-0.41%
$18,918 $1,018
May 4, 5 PM $0.000297
+0.32%
$18,928 $680
May 4, 4 PM $0.000296
+0.38%
$18,908 $360
May 4, 3 PM $0.000294
-0.90%
$18,780 $37
May 4, 2 PM $0.000295
+0.61%
$18,849 $11
May 4, 1 PM $0.000294
+0.10%
$18,777 $12
May 4, 12 PM $0.000294
+0.00%
$18,744 $12
May 4, 11 AM $0.000293
-0.13%
$18,727 $63
May 4, 10 AM $0.000294
-1.40%
$18,779 $334
May 4, 9 AM $0.000299
+0.47%
$19,059 $713
May 4, 8 AM $0.000297
+0.05%
$18,958 $1,038
May 4, 7 AM $0.000297
+0.00%
$18,945 $1,774
May 4, 6 AM $0.000296
-0.30%
$18,917 $2,092
May 4, 5 AM $0.000298
-0.14%
$18,996 $2,420
May 4, 4 AM $0.000299
+0.42%
$19,050 $2,757
May 4, 3 AM $0.000297
-0.09%
$18,951 $2,935
May 4, 2 AM $0.000297
+0.68%
$18,938 $3,313
May 4, 1 AM $0.000293
+0.32%
$18,694 $3,585
May 4, 12 AM $0.000291
-0.27%
$18,586 $3,956
May 3, 11 PM $0.000292
-0.61%
$18,654 $4,225
May 3, 10 PM $0.000294
+0.58%
$18,789 $4,722
May 3, 9 PM $0.000293
-0.04%
$18,693 $5,035
May 3, 8 PM $0.000294
+0.09%
$18,746 $5,233
May 3, 7 PM $0.000294
+0.13%
$18,747 $5,529
May 3, 6 PM $0.000293
-0.06%
$18,716 $5,895
May 3, 5 PM $0.000294
+0.05%
$18,742 $6,203
May 3, 4 PM $0.000294
+0.08%
$18,747 $6,699
May 3, 3 PM $0.000294
-0.14%
$18,735 $7,021
May 3, 2 PM $0.000293
-0.07%
$18,727 $7,200