Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP LIONS Historical Data

LIONS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 PM $0.000293
-0.07%
$18,727 $7,200
May 3, 1 PM $0.000293
+0.00%
$18,715 $7,687
May 3, 7 AM $0.000314
+0.22%
$20,035 $7,845
May 3, 6 AM $0.000313
-0.13%
$19,968 $7,884
May 3, 5 AM $0.000313
+0.02%
$19,983 $7,893
May 3, 4 AM $0.000313
+0.05%
$19,993 $7,887
May 3, 3 AM $0.000313
+0.09%
$19,981 $7,893
May 3, 2 AM $0.000313
-0.07%
$19,957 $7,883
May 3, 1 AM $0.000313
-0.35%
$19,976 $7,899
May 3, 12 AM $0.000314
-0.17%
$20,064 $7,880
May 2, 11 PM $0.000315
-0.05%
$20,129 $7,906
May 2, 10 PM $0.000315
-0.05%
$20,098 $7,862
May 2, 9 PM $0.000315
+0.02%
$20,101 $7,909
May 2, 8 PM $0.000315
-0.02%
$20,101 $7,893
May 2, 7 PM $0.000315
+0.07%
$20,108 $7,898
May 2, 6 PM $0.000315
+0.09%
$20,086 $7,894
May 2, 5 PM $0.000315
-0.03%
$20,087 $7,864
May 2, 4 PM $0.000315
-0.09%
$20,078 $7,868
May 2, 3 PM $0.000315
-0.02%
$20,078 $7,868
May 2, 2 PM $0.000314
-0.10%
$20,063 $7,869
May 2, 1 PM $0.000314
+0.28%
$20,066 $7,766
May 2, 12 PM $0.000314
+0.13%
$20,020 $7,409
May 2, 11 AM $0.000313
-0.14%
$19,995 $7,079
May 2, 10 AM $0.000314
-0.04%
$20,008 $6,758
May 2, 9 AM $0.000313
+0.10%
$19,999 $6,424
May 2, 8 AM $0.000313
-0.05%
$19,982 $6,126
May 2, 7 AM $0.000314
-0.04%
$20,008 $5,766
May 2, 6 AM $0.000313
+0.06%
$19,986 $5,450
May 2, 5 AM $0.000313
-0.04%
$19,969 $5,145
May 2, 4 AM $0.000313
-0.15%
$19,972 $4,819
May 2, 3 AM $0.000313
-0.02%
$19,996 $4,468
May 2, 2 AM $0.000313
+0.11%
$19,983 $4,146
May 2, 1 AM $0.000313
-0.02%
$19,981 $3,828
May 2, 12 AM $0.000314
+0.26%
$20,018 $3,477
May 1, 11 PM $0.000313
+0.05%
$19,965 $3,168
May 1, 10 PM $0.000313
-0.14%
$19,992 $2,848
May 1, 9 PM $0.000313
+0.26%
$20,005 $2,507
May 1, 8 PM $0.000314
-0.43%
$20,008 $2,195
May 1, 7 PM $0.000315
-0.06%
$20,083 $1,863
May 1, 6 PM $0.000315
-0.07%
$20,096 $1,535
May 1, 5 PM $0.000315
+0.02%
$20,082 $1,222
May 1, 4 PM $0.000315
-0.07%
$20,098 $898
May 1, 3 PM $0.000316
+0.23%
$20,163 $569
May 1, 2 PM $0.000315
-0.05%
$20,079 $806
May 1, 1 PM $0.000313
+0.50%
$19,999 $923
May 1, 12 PM $0.000312
+0.54%
$19,913 $1,027
May 1, 11 AM $0.00031
+0.04%
$19,781 $1,385
May 1, 10 AM $0.00031
-0.06%
$19,758 $1,605
May 1, 9 AM $0.00031
-0.17%
$19,789 $1,824
May 1, 8 AM $0.000311
+0.30%
$19,825 $1,939