Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP LIONS Historical Data

LIONS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 AM $0.00031
+0.01%
$19,755 $2,275
May 1, 6 AM $0.00031
-0.20%
$19,753 $2,440
May 1, 5 AM $0.00031
+0.00%
$19,778 $2,610
May 1, 4 AM $0.00031
-0.09%
$19,770 $2,850
May 1, 3 AM $0.00031
+0.51%
$19,787 $3,035
May 1, 2 AM $0.000309
-0.11%
$19,690 $3,278
May 1, 1 AM $0.000309
+0.19%
$19,693 $3,484
May 1, 12 AM $0.000308
+0.03%
$19,656 $3,696
Apr 30, 11 PM $0.000308
+0.14%
$19,624 $3,951
Apr 30, 10 PM $0.000307
-0.07%
$19,610 $4,249
Apr 30, 9 PM $0.000308
-0.09%
$19,654 $4,313
Apr 30, 8 PM $0.000308
+0.10%
$19,682 $4,613
Apr 30, 7 PM $0.000309
+0.14%
$19,703 $4,735
Apr 30, 6 PM $0.000308
+0.07%
$19,658 $5,058
Apr 30, 5 PM $0.000307
-0.03%
$19,605 $5,231
Apr 30, 4 PM $0.000307
-0.25%
$19,616 $5,363
Apr 30, 3 PM $0.000308
+0.03%
$19,662 $5,598
Apr 30, 2 PM $0.000308
-0.15%
$19,646 $5,236
Apr 30, 1 PM $0.000309
+0.01%
$19,694 $5,241
Apr 30, 12 PM $0.00031
+0.21%
$19,812 $5,242
Apr 30, 11 AM $0.00031
-0.05%
$19,765 $5,202
Apr 30, 10 AM $0.00031
-0.26%
$19,785 $5,207
Apr 30, 9 AM $0.000311
+0.17%
$19,851 $5,222
Apr 30, 8 AM $0.000311
-0.07%
$19,824 $5,221
Apr 30, 7 AM $0.00031
+0.25%
$19,803 $5,231
Apr 30, 6 AM $0.00031
+0.26%
$19,761 $5,215
Apr 30, 5 AM $0.000309
+0.31%
$19,722 $5,203
Apr 30, 4 AM $0.000308
-0.88%
$19,651 $5,230
Apr 30, 3 AM $0.000311
+0.15%
$19,828 $5,298
Apr 30, 2 AM $0.00031
-0.72%
$19,771 $5,399
Apr 30, 1 AM $0.000312
-0.25%
$19,909 $5,494
Apr 30, 12 AM $0.000312
+0.63%
$19,882 $5,602
Apr 29, 11 PM $0.00031
-0.12%
$19,793 $5,684
Apr 29, 10 PM $0.00031
+0.01%
$19,280 $5,782
Apr 29, 9 PM $0.00031
+0.31%
$19,254 $5,931
Apr 29, 8 PM $0.000309
+0.69%
$19,196 $6,067
Apr 29, 7 PM $0.000306
-0.28%
$19,039 $6,172
Apr 29, 6 PM $0.000307
-0.70%
$19,065 $6,249
Apr 29, 5 PM $0.000309
+0.19%
$19,189 $6,390
Apr 29, 4 PM $0.000309
+0.34%
$19,204 $6,496
Apr 29, 3 PM $0.000308
-0.85%
$19,144 $6,601
Apr 29, 2 PM $0.000311
-0.03%
$19,332 $6,723
Apr 29, 1 PM $0.000311
-0.67%
$19,312 $6,798
Apr 29, 12 PM $0.000313
-0.94%
$19,422 $6,934
Apr 29, 11 AM $0.000315
-0.26%
$19,597 $7,051
Apr 29, 10 AM $0.000317
-0.33%
$19,661 $7,116
Apr 29, 9 AM $0.000315
+0.24%
$19,596 $7,241
Apr 29, 8 AM $0.000315
-0.07%
$19,538 $7,328
Apr 29, 7 AM $0.000315
+0.19%
$19,580 $7,442
Apr 29, 6 AM $0.000315
-0.13%
$19,585 $7,535