Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP LIONS Historical Data

LIONS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 AM $0.000315
-0.13%
$19,585 $7,535
Apr 29, 5 AM $0.000315
-0.08%
$19,589 $7,617
Apr 29, 4 AM $0.000316
+0.44%
$19,612 $7,721
Apr 29, 3 AM $0.000314
+0.62%
$19,514 $7,777
Apr 29, 2 AM $0.000312
-0.13%
$19,393 $7,779
Apr 29, 1 AM $0.000312
-0.32%
$19,381 $7,804
Apr 29, 12 AM $0.000312
+0.02%
$19,411 $7,822
Apr 28, 11 PM $0.000312
+0.24%
$19,405 $7,811
Apr 28, 10 PM $0.000312
-0.05%
$19,362 $7,809
Apr 28, 9 PM $0.000312
-0.25%
$19,363 $7,601
Apr 28, 8 PM $0.000312
-0.07%
$19,410 $7,298
Apr 28, 7 PM $0.000312
-0.15%
$19,364 $6,983
Apr 28, 6 PM $0.000312
+0.08%
$19,367 $6,645
Apr 28, 5 PM $0.000312
+0.28%
$19,366 $6,304
Apr 28, 4 PM $0.00031
-0.43%
$19,249 $5,968
Apr 28, 3 PM $0.000311
+0.16%
$19,302 $5,638
Apr 28, 2 PM $0.00031
-0.52%
$19,271 $5,332
Apr 28, 1 PM $0.000313
-0.04%
$19,431 $4,994
Apr 28, 12 PM $0.000313
+0.07%
$19,427 $4,687
Apr 28, 11 AM $0.000313
-0.20%
$19,469 $4,354
Apr 28, 10 AM $0.000314
+0.02%
$19,515 $4,022
Apr 28, 9 AM $0.000315
-0.22%
$19,537 $3,702
Apr 28, 8 AM $0.000315
+0.00%
$19,584 $3,393
Apr 28, 7 AM $0.000315
+0.13%
$19,551 $3,058
Apr 28, 6 AM $0.000314
-0.35%
$19,532 $2,724
Apr 28, 5 AM $0.000315
+0.03%
$19,589 $2,403
Apr 28, 4 AM $0.000315
-0.01%
$19,575 $2,072
Apr 28, 3 AM $0.000315
-0.16%
$19,547 $1,744
Apr 28, 2 AM $0.000315
-0.24%
$19,573 $1,420
Apr 28, 1 AM $0.000316
-0.10%
$19,608 $1,086
Apr 28, 12 AM $0.000316
-0.15%
$19,631 $756
Apr 27, 11 PM $0.000316
+0.21%
$19,648 $430
Apr 27, 10 PM $0.000315
+0.23%
$19,542 $94
Apr 27, 9 PM $0.000313
-0.02%
$19,471 $6
Apr 27, 8 PM $0.000314
+0.07%
$19,489 $6
Apr 27, 7 PM $0.000313
-0.35%
$19,456 $6
Apr 27, 6 PM $0.000314
+0.13%
$19,507 $6
Apr 27, 5 PM $0.000314
+0.41%
$19,484 $6
Apr 27, 4 PM $0.000312
-0.05%
$19,389 $6
Apr 27, 3 PM $0.000313
-1.04%
$19,449 $6
Apr 27, 2 PM $0.000317
+0.47%
$19,701 $102
Apr 27, 1 PM $0.000317
-0.21%
$19,704 $329
Apr 27, 12 PM $0.000318
-0.13%
$19,746 $563
Apr 27, 11 AM $0.000318
-0.10%
$19,782 $794
Apr 27, 10 AM $0.000319
-0.06%
$19,813 $1,025
Apr 27, 9 AM $0.000319
+0.01%
$19,827 $1,259
Apr 27, 8 AM $0.000319
-0.07%
$19,791 $1,494
Apr 27, 7 AM $0.000319
-0.20%
$19,799 $1,722
Apr 27, 6 AM $0.000319
-0.34%
$19,800 $1,955
Apr 27, 5 AM $0.00032
-1.32%
$19,867 $2,191