Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP LIONS Historical Data

LIONS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 AM $0.00032
-1.32%
$19,867 $2,191
Apr 27, 4 AM $0.000324
-0.18%
$20,149 $2,458
Apr 27, 3 AM $0.000325
+0.05%
$20,213 $2,701
Apr 27, 2 AM $0.000325
-0.12%
$20,165 $2,933
Apr 27, 1 AM $0.000324
+0.24%
$20,155 $3,215
Apr 27, 12 AM $0.000322
+0.05%
$20,022 $3,435
Apr 26, 11 PM $0.000322
+0.17%
$19,998 $3,648
Apr 26, 10 PM $0.000321
-0.01%
$19,942 $3,869
Apr 26, 9 PM $0.00032
-0.31%
$19,907 $3,985
Apr 26, 8 PM $0.000322
-0.13%
$19,983 $4,230
Apr 26, 7 PM $0.000322
+0.14%
$20,008 $4,527
Apr 26, 6 PM $0.000321
+0.17%
$19,964 $4,688
Apr 26, 5 PM $0.000321
-0.09%
$19,921 $5,007
Apr 26, 4 PM $0.000321
-0.12%
$19,949 $5,232
Apr 26, 3 PM $0.000322
+0.02%
$19,974 $5,375
Apr 26, 2 PM $0.000322
+0.35%
$19,983 $5,603
Apr 26, 1 PM $0.000321
-0.02%
$19,923 $5,621
Apr 26, 12 PM $0.000321
-0.28%
$19,958 $5,619
Apr 26, 11 AM $0.000322
+0.23%
$20,008 $5,604
Apr 26, 10 AM $0.000321
-0.05%
$19,967 $5,486
Apr 26, 9 AM $0.000321
+0.00%
$19,966 $5,568
Apr 26, 8 AM $0.000322
-0.03%
$19,972 $5,585
Apr 26, 7 AM $0.000321
-0.02%
$19,953 $5,579
Apr 26, 6 AM $0.000321
+0.13%
$19,968 $5,570
Apr 26, 5 AM $0.000321
+0.29%
$19,955 $5,564
Apr 26, 4 AM $0.00032
+0.08%
$19,858 $5,589
Apr 26, 3 AM $0.000319
-0.19%
$19,844 $5,571
Apr 26, 2 AM $0.00032
-0.48%
$19,881 $5,584
Apr 26, 1 AM $0.000321
+0.09%
$19,957 $5,540
Apr 26, 12 AM $0.000321
-0.07%
$19,963 $5,532
Apr 25, 11 PM $0.000322
-0.02%
$19,987 $5,544
Apr 25, 10 PM $0.000322
+0.19%
$19,994 $5,513
Apr 25, 9 PM $0.000321
+0.03%
$19,952 $5,537
Apr 25, 8 PM $0.000321
+0.01%
$19,930 $5,544
Apr 25, 7 PM $0.000321
-0.16%
$19,915 $5,545
Apr 25, 6 PM $0.000321
+0.12%
$19,950 $5,559
Apr 25, 5 PM $0.000321
-0.24%
$19,929 $5,552
Apr 25, 4 PM $0.000321
-0.21%
$19,963 $5,568
Apr 25, 3 PM $0.000323
+0.03%
$20,070 $5,546
Apr 25, 2 PM $0.000323
+0.00%
$20,087 $5,748
Apr 25, 1 PM $0.000323
+0.13%
$20,090 $5,751
Apr 25, 12 PM $0.000323
-0.15%
$20,050 $5,748
Apr 25, 11 AM $0.000323
-0.26%
$20,087 $5,750
Apr 25, 10 AM $0.000324
-0.07%
$20,140 $5,729
Apr 25, 9 AM $0.000324
+0.04%
$20,140 $5,734
Apr 25, 8 AM $0.000324
+0.04%
$20,130 $5,762
Apr 25, 7 AM $0.000324
+0.04%
$20,121 $5,756
Apr 25, 6 AM $0.000324
+0.07%
$20,107 $5,753
Apr 25, 5 AM $0.000324
-0.09%
$20,106 $5,750
Apr 25, 4 AM $0.000324
-0.11%
$20,124 $5,746