Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheiShei Historical Data

Shei
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 4 PM $0.0₁₀737
+0.00%
$30,992 $24
Oct 27, 12 AM $0.0₁₀73
+0.00%
$30,694 $23
Oct 25, 7 PM $0.0₁₀735
+0.00%
$30,932 $66
Oct 25, 6 PM $0.0₁₀737
+0.41%
$31,004 $30
Oct 25, 10 AM $0.0₁₀723
+0.00%
$30,407 $20
Oct 24, 4 PM $0.0₁₀716
+0.00%
$30,129 $86
Oct 24, 11 AM $0.0₁₀737
+0.00%
$30,985 $88
Oct 24, 12 AM $0.0₁₀739
-0.33%
$31,073 $61
Oct 21, 3 PM $0.0₁₀784
+0.00%
$-- $282
Oct 15, 6 AM $0.0₁₀808
+0.00%
$33,994 $27
Oct 14, 5 PM $0.0₁₀834
-0.56%
$35,089 $30
Oct 14, 11 AM $0.0₁₀858
+0.00%
$36,088 $22
Oct 14, 10 AM $0.0₁₀856
+0.00%
$35,990 $4
Oct 3, 10 PM $0.0₁₀921
+0.00%
$38,747 $5
Sep 26, 9 AM $0.0₁₀918
+0.00%
$38,605 $0
Sep 25, 8 PM $0.0₁₀922
+0.00%
$38,779 $2
Sep 24, 9 PM $0.0₁₀921
+0.00%
$38,733 $3
Sep 24, 10 AM $0.0₁₀904
+0.00%
$38,016 $14
Sep 23, 9 PM $0.0₁₀915
+0.00%
$38,497 $5
Sep 21, 12 PM $0.0₁₀936
-0.01%
$39,365 $119
Sep 21, 4 AM $0.0₁₀915
-0.86%
$38,483 $11
Sep 20, 12 PM $0.0₁₀893
+0.00%
$37,549 $21
Sep 19, 10 PM $0.0₁₀911
+0.00%
$38,309 $21
Sep 19, 6 PM $0.0₁₀915
+0.00%
$38,484 $10
Sep 11, 8 AM $0.0₁₀856
+0.00%
$36,001 $50
Sep 8, 12 AM $0.0₁₀861
+0.00%
$36,226 $42
Sep 7, 8 PM $0.0₁₀862
+0.00%
$36,253 $41
Sep 4, 8 PM $0.0₁₀852
+0.00%
$35,840 $346
Aug 31, 4 AM $0.0₁₀885
+0.00%
$37,248 $11
Aug 30, 9 PM $0.0₁₀907
+0.00%
$38,155 $40
Aug 30, 2 PM $0.0₁₀909
+0.00%
$38,243 $31
Aug 27, 12 AM $0.0₁₀919
+0.00%
$38,666 $2
Aug 16, 7 AM $0.0₁₀696
+0.00%
$29,267 $34
Aug 15, 2 PM $0.0₁₀696
+0.00%
$29,295 $17
Aug 12, 7 PM $0.0₁₀7
+0.00%
$-- $32
Jul 31, 12 AM $0.0₁₀717
+0.00%
$30,143 $1
Jul 26, 9 PM $0.0₁₀719
+0.00%
$30,251 $41
Jul 22, 7 AM $0.0₁₀732
+0.00%
$30,793 $4
Jul 16, 10 PM $0.0₁₀719
+0.00%
$30,254 $72
Jul 16, 3 PM $0.0₁₀718
+0.00%
$30,207 $3
Jul 12, 6 PM $0.0₁₀701
+0.00%
$29,487 $8
Jul 12, 12 AM $0.0₁₀691
+0.00%
$29,059 $23
Jul 11, 8 PM $0.0₁₀705
+0.00%
$29,673 $17
Jul 11, 1 PM $0.0₁₀697
+0.00%
$29,303 $7
Jul 10, 8 PM $0.0₁₀694
+0.00%
$29,204 $473
Jul 10, 9 AM $0.0₁₀694
+0.00%
$29,211 $267
Jul 10, 8 AM $0.0₁₀67
+0.00%
$28,182 $0
Jul 6, 1 PM $0.0₁₀637
+0.00%
$26,816 $5
Jul 3, 6 PM $0.0₁₀674
+0.00%
$28,364 $12
Jun 29, 4 PM $0.0₁₀613
+0.00%
$25,799 $25
Download