SheiShei Historical Data

Shei
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0₁₀624
+0.00%
$ -- $ 2
Jun 3, 11 AM $ 0.0₁₀726
+0.00%
$ 30,536 $ 43
Jun 3, 10 AM $ 0.0₁₀728
+0.00%
$ 30,638 $ 21
May 23, 10 PM $ 0.0₁₀818
+0.00%
$ 34,393 $ 77
May 23, 9 PM $ 0.0₁₀815
+0.00%
$ 34,307 $ 311
May 23, 8 PM $ 0.0₁₀814
+0.00%
$ 34,257 $ 291
May 17, 1 AM $ 0.0₁₀79
+0.00%
$ 33,240 $ 438
May 14, 10 PM $ 0.0₁₀896
+0.00%
$ 37,699 $ 3,870
May 14, 6 PM $ 0.0₁₀858
+0.00%
$ 36,099 $ 6,025
May 14, 3 PM $ 0.0₁₀839
+0.00%
$ 35,276 $ 5,683
May 14, 12 PM $ 0.0₁₀859
+0.00%
$ 36,133 $ 5,206
May 14, 3 AM $ 0.0₁₀908
+0.00%
$ 38,200 $ 4,546
May 13, 11 PM $ 0.0₁₀989
+0.00%
$ 41,589 $ 2,768
May 13, 10 PM $ 0.0₁₀959
+0.00%
$ -- $ 2,259
May 13, 9 PM $ 0.0₁₀946
+1.53%
$ 39,811 $ 2,120
May 13, 8 PM $ 0.0₁₀889
+0.35%
$ 37,381 $ 1,796
May 13, 7 PM $ 0.0₁₀855
+0.00%
$ 35,986 $ 2,106
May 12, 8 PM $ 0.0₁₀843
+2.39%
$ 35,462 $ 729
May 11, 4 PM $ 0.0₁₀867
+0.00%
$ 36,476 $ 1,811
May 10, 6 PM $ 0.0₉104
+0.00%
$ 43,611 $ 3,254
May 10, 11 AM $ 0.0₉102
+0.03%
$ 43,065 $ 4,209
May 10, 8 AM $ 0.0₉103
+0.00%
$ 43,155 $ 4,202
May 10, 7 AM $ 0.0₉102
+4.76%
$ 42,981 $ 4,162
May 10, 6 AM $ 0.0₉101
+0.00%
$ 42,335 $ 3,333
Download