SheiShei Historical Data

Shei
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.0₁₀719
+0.00%
$ 30,251 $ 41
Jul 22, 7 AM $ 0.0₁₀732
+0.00%
$ 30,793 $ 4
Jul 16, 10 PM $ 0.0₁₀719
+0.00%
$ 30,254 $ 72
Jul 16, 3 PM $ 0.0₁₀718
+0.00%
$ 30,207 $ 3
Jul 12, 6 PM $ 0.0₁₀701
+0.00%
$ 29,487 $ 8
Jul 12, 12 AM $ 0.0₁₀691
+0.00%
$ 29,059 $ 23
Jul 11, 8 PM $ 0.0₁₀705
+0.00%
$ 29,673 $ 17
Jul 11, 1 PM $ 0.0₁₀697
+0.00%
$ 29,303 $ 7
Jul 10, 8 PM $ 0.0₁₀694
+0.00%
$ 29,204 $ 473
Jul 10, 9 AM $ 0.0₁₀694
+0.00%
$ 29,211 $ 267
Jul 10, 8 AM $ 0.0₁₀67
+0.00%
$ 28,182 $ 0
Jul 6, 1 PM $ 0.0₁₀637
+0.00%
$ 26,816 $ 5
Jul 3, 6 PM $ 0.0₁₀674
+0.00%
$ 28,364 $ 12
Jun 29, 4 PM $ 0.0₁₀613
+0.00%
$ 25,799 $ 25
Jun 24, 12 AM $ 0.0₁₀641
+0.00%
$ 26,977 $ 699
Jun 7, 10 PM $ 0.0₁₀624
+0.00%
$ -- $ 2
Jun 3, 11 AM $ 0.0₁₀726
+0.00%
$ 30,536 $ 43
Jun 3, 10 AM $ 0.0₁₀728
+0.00%
$ 30,638 $ 21
May 23, 10 PM $ 0.0₁₀818
+0.00%
$ 34,393 $ 77
May 23, 9 PM $ 0.0₁₀815
+0.00%
$ 34,307 $ 311
May 23, 8 PM $ 0.0₁₀814
+0.00%
$ 34,257 $ 291
May 17, 1 AM $ 0.0₁₀79
+0.00%
$ 33,240 $ 438
May 14, 10 PM $ 0.0₁₀896
+0.00%
$ 37,699 $ 3,870
May 14, 6 PM $ 0.0₁₀858
+0.00%
$ 36,099 $ 6,025
May 14, 3 PM $ 0.0₁₀839
+0.00%
$ 35,276 $ 5,683
May 14, 12 PM $ 0.0₁₀859
+0.00%
$ 36,133 $ 5,206
May 14, 3 AM $ 0.0₁₀908
+0.00%
$ 38,200 $ 4,546
May 13, 11 PM $ 0.0₁₀989
+0.00%
$ 41,589 $ 2,768
May 13, 10 PM $ 0.0₁₀959
+0.00%
$ -- $ 2,259
May 13, 9 PM $ 0.0₁₀946
+1.53%
$ 39,811 $ 2,120
May 13, 8 PM $ 0.0₁₀889
+0.35%
$ 37,381 $ 1,796
May 13, 7 PM $ 0.0₁₀855
+0.00%
$ 35,986 $ 2,106
May 12, 8 PM $ 0.0₁₀843
+2.39%
$ 35,462 $ 729
May 11, 4 PM $ 0.0₁₀867
+0.00%
$ 36,476 $ 1,811
May 10, 6 PM $ 0.0₉104
+0.00%
$ 43,611 $ 3,254
May 10, 11 AM $ 0.0₉102
+0.03%
$ 43,065 $ 4,209
May 10, 8 AM $ 0.0₉103
+0.00%
$ 43,155 $ 4,202
May 10, 7 AM $ 0.0₉102
+4.76%
$ 42,981 $ 4,162
May 10, 6 AM $ 0.0₉101
+0.00%
$ 42,335 $ 3,333
Download