Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheiShei Historical Data

Shei
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26 $0.0₁₀737
+0.97%
$-- $4
Oct 19 $0.0₁₀735
-6.22%
$30,932 $691
Oct 12 $0.0₁₀808
-5.55%
$-- $32
Sep 28 $0.0₁₀921
+0.00%
$-- $2
Sep 21 $0.0₁₀918
-0.55%
$-- $150
Sep 14 $0.0₁₀893
-2.43%
$-- $11
Sep 7 $0.0₁₀856
-0.70%
$-- $27
Aug 31 $0.0₁₀852
-3.78%
$-- $20
Aug 24 $0.0₁₀907
-1.32%
$38,155 $14
Aug 10 $0.0₁₀696
-0.59%
$-- $52
Jul 27 $0.0₁₀717
+0.00%
$-- $6
Jul 20 $0.0₁₀719
-1.76%
$30,251 $134
Jul 13 $0.0₁₀719
+0.16%
$-- $74
Jul 6 $0.0₁₀701
+9.96%
$29,487 $941
Jun 29 $0.0₁₀674
+9.94%
$-- $16
Jun 22 $0.0₁₀641
+0.00%
$-- $19
Jun 1 $0.0₁₀726
-0.33%
$26,251 $37
May 18 $0.0₁₀818
+0.40%
$-- $50
May 11 $0.0₁₀896
+3.35%
$-- $3,950
Mar 24 $0.0₁₀796
+0.00%
$-- $19
Mar 17 $0.0₁₀903
+0.00%
$-- $12
Mar 10 $0.0₁₀915
+0.00%
$-- $54
Mar 3 $0.0₉105
+0.00%
$-- $62
Feb 24 $0.0₉12
+0.00%
$-- $133
Feb 17 $0.0₉132
+0.00%
$-- $754
Feb 10 $0.0₉133
+0.00%
$-- $9
Feb 3 $0.0₉138
+0.00%
$-- $4
Jan 27 $0.0₉165
+0.00%
$-- $232
Jan 20 $0.0₉173
-1.64%
$72,593 $349
Jan 13 $0.0₉175
+1.63%
$-- $561
Jan 6 $0.0₉174
-10.44%
$72,280 $900
Dec 30 $0.0₉2
+9.59%
$81,633 $2,281
Dec 23 $0.0₉184
-6.38%
$77,772 $2,619
Dec 16 $0.0₉201
-18.77%
$82,957 $6,631
Dec 9 $0.0₉238
-3.72%
$-- $479
Dec 2 $0.0₉242
-1.57%
$104,500 $1,343
Nov 25 $0.0₉245
+14.44%
$103,586 $3,567
Nov 18 $0.0₉198
+1.27%
$90,250 $1,922
Nov 11 $0.0₉217
-15.56%
$77,039 $4,062
Nov 4 $0.0₉253
+31.12%
$108,380 $3,887
Oct 28 $0.0₉193
+11.91%
$81,387 $15,225
Oct 21 $0.0₉175
-33.74%
$72,735 $22,028
Oct 14 $0.0₉253
+5.85%
$106,517 $13,521
Oct 7 $0.0₉265
+14.50%
$100,551 $9,862
Sep 30 $0.0₉227
-19.59%
$97,419 $6,769
Sep 23 $0.0₉254
+29.88%
$118,881 $38,349
Aug 19 $0.0₉226
+10.43%
$-- $6,245
Aug 12 $0.0₉196
-17.12%
$86,093 $15,856
Aug 5 $0.0₉228
-3.40%
$94,408 $9,255
Jul 29 $0.0₉318
-35.16%
$-- $50,130
Download