SheiShei Historical Data

Shei
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₁₀856
-0.70%
$-- $27
Aug 31 $0.0₁₀852
-3.78%
$-- $20
Aug 24 $0.0₁₀907
-1.32%
$38,155 $14
Aug 10 $0.0₁₀696
-0.59%
$-- $52
Jul 27 $0.0₁₀717
+0.00%
$-- $6
Jul 20 $0.0₁₀719
-1.76%
$30,251 $134
Jul 13 $0.0₁₀719
+0.16%
$-- $74
Jul 6 $0.0₁₀701
+9.96%
$29,487 $941
Jun 29 $0.0₁₀674
+9.94%
$-- $16
Jun 22 $0.0₁₀641
+0.00%
$-- $19
Jun 1 $0.0₁₀726
-0.33%
$26,251 $37
May 18 $0.0₁₀818
+0.40%
$-- $50
May 11 $0.0₁₀896
+3.35%
$-- $3,950
Mar 24 $0.0₁₀796
+0.00%
$-- $19
Mar 17 $0.0₁₀903
+0.00%
$-- $12
Mar 10 $0.0₁₀915
+0.00%
$-- $54
Mar 3 $0.0₉105
+0.00%
$-- $62
Feb 24 $0.0₉12
+0.00%
$-- $133
Feb 17 $0.0₉132
+0.00%
$-- $754
Feb 10 $0.0₉133
+0.00%
$-- $9
Feb 3 $0.0₉138
+0.00%
$-- $4
Jan 27 $0.0₉165
+0.00%
$-- $232
Jan 20 $0.0₉173
-1.64%
$72,593 $349
Jan 13 $0.0₉175
+1.63%
$-- $561
Jan 6 $0.0₉174
-10.44%
$72,280 $900
Dec 30 $0.0₉2
+9.59%
$81,633 $2,281
Dec 23 $0.0₉184
-6.38%
$77,772 $2,619
Dec 16 $0.0₉201
-18.77%
$82,957 $6,631
Dec 9 $0.0₉238
-3.72%
$-- $479
Dec 2 $0.0₉242
-1.57%
$104,500 $1,343
Nov 25 $0.0₉245
+14.44%
$103,586 $3,567
Nov 18 $0.0₉198
+1.27%
$90,250 $1,922
Nov 11 $0.0₉217
-15.56%
$77,039 $4,062
Nov 4 $0.0₉253
+31.12%
$108,380 $3,887
Oct 28 $0.0₉193
+11.91%
$81,387 $15,225
Oct 21 $0.0₉175
-33.74%
$72,735 $22,028
Oct 14 $0.0₉253
+5.85%
$106,517 $13,521
Oct 7 $0.0₉265
+14.50%
$100,551 $9,862
Sep 30 $0.0₉227
-19.59%
$97,419 $6,769
Sep 23 $0.0₉254
+29.88%
$118,881 $38,349
Aug 19 $0.0₉226
+10.43%
$-- $6,245
Aug 12 $0.0₉196
-17.12%
$86,093 $15,856
Aug 5 $0.0₉228
-3.40%
$94,408 $9,255
Jul 29 $0.0₉318
-35.16%
$-- $50,130
Jul 22 $0.0₉55
-23.90%
$206,531 $223,086
Jul 15 $0.0₉916
-3.03%
$306,715 $789,656
Jul 8 $0.0₈106
-3.98%
$398,244 $2.24 million
Jul 1 $0.0₈143
-69.38%
$464,331 $2.64 million
Download