SheiShei Historical Data

Shei
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₁₀726
-0.33%
$ 26,251 $ 37
May 18 $ 0.0₁₀818
+0.40%
$ -- $ 50
May 11 $ 0.0₁₀896
+3.35%
$ -- $ 3,950
Mar 24 $ 0.0₁₀796
+0.00%
$ -- $ 19
Mar 17 $ 0.0₁₀903
+0.00%
$ -- $ 12
Mar 10 $ 0.0₁₀915
+0.00%
$ -- $ 54
Mar 3 $ 0.0₉105
+0.00%
$ -- $ 62
Feb 24 $ 0.0₉12
+0.00%
$ -- $ 133
Feb 17 $ 0.0₉132
+0.00%
$ -- $ 754
Feb 10 $ 0.0₉133
+0.00%
$ -- $ 9
Feb 3 $ 0.0₉138
+0.00%
$ -- $ 4
Jan 27 $ 0.0₉165
+0.00%
$ -- $ 232
Jan 20 $ 0.0₉173
-1.64%
$ 72,593 $ 349
Jan 13 $ 0.0₉175
+1.63%
$ -- $ 561
Jan 6 $ 0.0₉174
-10.44%
$ 72,280 $ 900
Dec 30 $ 0.0₉2
+9.59%
$ 81,633 $ 2,281
Dec 23 $ 0.0₉184
-6.38%
$ 77,772 $ 2,619
Dec 16 $ 0.0₉201
-18.77%
$ 82,957 $ 6,631
Dec 9 $ 0.0₉238
-3.72%
$ -- $ 479
Dec 2 $ 0.0₉242
-1.57%
$ 104,500 $ 1,343
Nov 25 $ 0.0₉245
+14.44%
$ 103,586 $ 3,567
Nov 18 $ 0.0₉198
+1.27%
$ 90,250 $ 1,922
Nov 11 $ 0.0₉217
-15.56%
$ 77,039 $ 4,062
Nov 4 $ 0.0₉253
+31.12%
$ 108,380 $ 3,887
Oct 28 $ 0.0₉193
+11.91%
$ 81,387 $ 15,225
Oct 21 $ 0.0₉175
-33.74%
$ 72,735 $ 22,028
Oct 14 $ 0.0₉253
+5.85%
$ 106,517 $ 13,521
Oct 7 $ 0.0₉265
+14.50%
$ 100,551 $ 9,862
Sep 30 $ 0.0₉227
-19.59%
$ 97,419 $ 6,769
Sep 23 $ 0.0₉254
+29.88%
$ 118,881 $ 38,349
Aug 19 $ 0.0₉226
+10.43%
$ -- $ 6,245
Aug 12 $ 0.0₉196
-17.12%
$ 86,093 $ 15,856
Aug 5 $ 0.0₉228
-3.40%
$ 94,408 $ 9,255
Jul 29 $ 0.0₉318
-35.16%
$ -- $ 50,130
Jul 22 $ 0.0₉55
-23.90%
$ 206,531 $ 223,086
Jul 15 $ 0.0₉916
-3.03%
$ 306,715 $ 789,656
Jul 8 $ 0.0₈106
-3.98%
$ 398,244 $ 2.24 million
Jul 1 $ 0.0₈143
-69.38%
$ 464,331 $ 2.64 million
Download