Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheiShei Historical Data

Shei Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $0.0₉241
-3.13%
$101,291 $705
Oct 14, 2024 $0.0₉27
+12.75%
$113,460 $2,240
Oct 13, 2024 $0.0₉239
-9.85%
$100,551 $3,364
Oct 12, 2024 $0.0₉265
-3.86%
$111,576 $920
Oct 11, 2024 $0.0₉276
+7.13%
$116,075 $2,081
Oct 10, 2024 $0.0₉257
-4.01%
$108,306 $1,372
Oct 9, 2024 $0.0₉274
+16.76%
$115,112 $1,296
Oct 8, 2024 $0.0₉283
+19.19%
$119,156 $3,455
Oct 7, 2024 $0.0₉238
+2.63%
$100,011 $738
Oct 6, 2024 $0.0₉232
+1.83%
$97,419 $327
Oct 5, 2024 $0.0₉227
-0.28%
$95,654 $2,467
Oct 4, 2024 $0.0₉228
+3.65%
$95,963 $565
Oct 3, 2024 $0.0₉22
-0.84%
$92,529 $130
Oct 2, 2024 $0.0₉221
-3.64%
$93,043 $1,018
Sep 30, 2024 $0.0₉28
-1.10%
$-- $2,590
Sep 29, 2024 $0.0₉283
+11.35%
$118,881 $3,913
Sep 28, 2024 $0.0₉254
-2.09%
$106,655 $2,348
Sep 27, 2024 $0.0₉259
-4.80%
$108,965 $16,279
Sep 26, 2024 $0.0₉272
+41.84%
$114,428 $17,057
Sep 25, 2024 $0.0₉192
-1.86%
$80,596 $2,665
Aug 20, 2024 $0.0₉226
+1.63%
$-- $3,132
Aug 19, 2024 $0.0₉222
+8.60%
$93,358 $3,112
Aug 18, 2024 $0.0₉205
+4.55%
$86,093 $4,730
Aug 17, 2024 $0.0₉196
+0.91%
$82,334 $2,078
Aug 13, 2024 $0.0₉249
+0.11%
$-- $6,934
Aug 12, 2024 $0.0₉252
+6.54%
$105,840 $6,843
Aug 11, 2024 $0.0₉224
-1.67%
$94,408 $7,352
Aug 10, 2024 $0.0₉228
+8.24%
$95,977 $5,260
Aug 6, 2024 $0.0₉257
+4.01%
$-- $2,053
Aug 5, 2024 $0.0₉248
+5.22%
$104,537 $1,942
Aug 3, 2024 $0.0₉318
-2.59%
$133,894 $2,096
Aug 2, 2024 $0.0₉327
+5.68%
$137,418 $8,403
Aug 1, 2024 $0.0₉309
-24.95%
$130,066 $7,200
Jul 31, 2024 $0.0₉412
-9.04%
$173,219 $8,277
Jul 30, 2024 $0.0₉453
-8.09%
$190,380 $13,057
Jul 29, 2024 $0.0₉492
+0.27%
$207,063 $11,097
Jul 28, 2024 $0.0₉491
-10.95%
$206,531 $61,350
Jul 27, 2024 $0.0₉55
-20.07%
$231,233 $92,744
Jul 26, 2024 $0.0₉696
+2.68%
$292,618 $35,881
Jul 25, 2024 $0.0₉678
+6.35%
$285,036 $29,279
Jul 24, 2024 $0.0₉637
-14.96%
$267,956 $11,621
Jul 23, 2024 $0.0₉749
-8.93%
$315,180 $6,367
Jul 22, 2024 $0.0₉823
+13.94%
$346,193 $47,195
Jul 21, 2024 $0.0₉729
-20.40%
$306,715 $63,572
Jul 20, 2024 $0.0₉916
-8.62%
$385,472 $20,377
Jul 19, 2024 $0.0₈1
-3.44%
$421,870 $94,407
Jul 18, 2024 $0.0₈103
-17.62%
$432,997 $309,355
Jul 17, 2024 $0.0₈128
+78.13%
$536,510 $125,192
Jul 16, 2024 $0.0₉716
-23.15%
$301,392 $12,921
Jul 15, 2024 $0.0₉931
-1.43%
$391,803 $227,403