SheiShei Historical Data

Shei
Download
Date Close Price change Market cap Trading volume
Sep 11, 2026 $0.0₁₀856
+0.00%
$-- $50
Sep 8, 2026 $0.0₁₀861
+0.00%
$-- $42
Sep 7, 2026 $0.0₁₀862
+0.00%
$36,253 $41
Sep 4, 2026 $0.0₁₀852
+0.00%
$35,840 $346
Aug 31, 2026 $0.0₁₀885
+0.00%
$-- $11
Aug 30, 2026 $0.0₁₀907
-0.23%
$38,155 $40
Aug 27, 2026 $0.0₁₀919
+0.00%
$-- $2
Aug 16, 2026 $0.0₁₀696
+0.00%
$-- $34
Aug 15, 2026 $0.0₁₀696
+0.00%
$-- $17
Aug 12, 2026 $0.0₁₀7
+0.00%
$29,467 $32
Jul 31, 2026 $0.0₁₀717
+0.00%
$-- $1
Jul 26, 2026 $0.0₁₀719
+0.00%
$30,251 $41
Jul 22, 2026 $0.0₁₀732
+0.00%
$-- $4
Jul 16, 2026 $0.0₁₀719
+0.16%
$30,254 $72
Jul 12, 2026 $0.0₁₀701
+1.47%
$29,487 $8
Jul 11, 2026 $0.0₁₀705
+1.26%
$29,673 $17
Jul 10, 2026 $0.0₁₀694
+3.63%
$29,204 $473
Jul 6, 2026 $0.0₁₀637
+0.00%
$-- $5
Jul 3, 2026 $0.0₁₀674
+0.00%
$28,364 $12
Jun 29, 2026 $0.0₁₀613
+0.00%
$-- $25
Jun 24, 2026 $0.0₁₀641
+0.00%
$-- $699
Jun 7, 2026 $0.0₁₀624
+0.00%
$26,251 $2
Jun 3, 2026 $0.0₁₀726
-0.33%
$-- $43
May 23, 2026 $0.0₁₀818
+0.40%
$34,393 $77
May 17, 2026 $0.0₁₀79
+0.00%
$-- $438
May 14, 2026 $0.0₁₀896
-1.31%
$37,699 $3,870
May 13, 2026 $0.0₁₀989
+15.57%
$41,589 $2,768
May 12, 2026 $0.0₁₀843
+2.39%
$35,462 $729
May 11, 2026 $0.0₁₀867
+0.00%
$-- $1,811
May 10, 2026 $0.0₉104
+3.01%
$43,611 $3,254
Mar 29, 2025 $0.0₁₀796
+0.00%
$-- $19
Mar 20, 2025 $0.0₁₀903
+0.00%
$-- $12
Mar 13, 2025 $0.0₁₀915
+0.00%
$-- $54
Mar 4, 2025 $0.0₉105
+0.00%
$44,050 $62
Feb 25, 2025 $0.0₉12
+0.00%
$50,508 $133
Feb 18, 2025 $0.0₉132
+0.00%
$55,575 $754
Feb 10, 2025 $0.0₉133
+0.00%
$56,109 $9
Feb 3, 2025 $0.0₉138
+0.00%
$57,967 $4
Jan 27, 2025 $0.0₉165
+0.00%
$69,417 $232
Jan 26, 2025 $0.0₉173
+0.00%
$72,593 $263
Jan 25, 2025 $0.0₉173
+0.00%
$72,832 $202
Jan 24, 2025 $0.0₉175
+0.00%
$73,567 $30
Jan 23, 2025 $0.0₉175
+2.59%
$73,700 $21
Jan 22, 2025 $0.0₉17
-2.90%
$71,515 $82
Jan 21, 2025 $0.0₉175
-0.41%
$73,743 $14
Jan 18, 2025 $0.0₉175
-3.15%
$-- $20
Jan 17, 2025 $0.0₉181
+4.63%
$76,283 $21
Jan 16, 2025 $0.0₉173
-0.89%
$72,883 $352
Jan 15, 2025 $0.0₉181
+6.17%
$76,191 $27
Jan 14, 2025 $0.0₉17
+1.23%
$71,542 $130
Download