SheiShei Historical Data

Shei
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0₁₀624
+0.00%
$ 26,251 $ 2
Jun 3, 2026 $ 0.0₁₀726
-0.33%
$ -- $ 43
May 23, 2026 $ 0.0₁₀818
+0.40%
$ 34,393 $ 77
May 17, 2026 $ 0.0₁₀79
+0.00%
$ -- $ 438
May 14, 2026 $ 0.0₁₀896
-1.31%
$ 37,699 $ 3,870
May 13, 2026 $ 0.0₁₀989
+15.57%
$ 41,589 $ 2,768
May 12, 2026 $ 0.0₁₀843
+2.39%
$ 35,462 $ 729
May 11, 2026 $ 0.0₁₀867
+0.00%
$ -- $ 1,811
May 10, 2026 $ 0.0₉104
+3.01%
$ 43,611 $ 3,254
Mar 29, 2025 $ 0.0₁₀796
+0.00%
$ -- $ 19
Mar 20, 2025 $ 0.0₁₀903
+0.00%
$ -- $ 12
Mar 13, 2025 $ 0.0₁₀915
+0.00%
$ -- $ 54
Mar 4, 2025 $ 0.0₉105
+0.00%
$ 44,050 $ 62
Feb 25, 2025 $ 0.0₉12
+0.00%
$ 50,508 $ 133
Feb 18, 2025 $ 0.0₉132
+0.00%
$ 55,575 $ 754
Feb 10, 2025 $ 0.0₉133
+0.00%
$ 56,109 $ 9
Feb 3, 2025 $ 0.0₉138
+0.00%
$ 57,967 $ 4
Jan 27, 2025 $ 0.0₉165
+0.00%
$ 69,417 $ 232
Jan 26, 2025 $ 0.0₉173
+0.00%
$ 72,593 $ 263
Jan 25, 2025 $ 0.0₉173
+0.00%
$ 72,832 $ 202
Jan 24, 2025 $ 0.0₉175
+0.00%
$ 73,567 $ 30
Jan 23, 2025 $ 0.0₉175
+2.59%
$ 73,700 $ 21
Jan 22, 2025 $ 0.0₉17
-2.90%
$ 71,515 $ 82
Jan 21, 2025 $ 0.0₉175
-0.41%
$ 73,743 $ 14
Jan 18, 2025 $ 0.0₉175
-3.15%
$ -- $ 20
Jan 17, 2025 $ 0.0₉181
+4.63%
$ 76,283 $ 21
Jan 16, 2025 $ 0.0₉173
-0.89%
$ 72,883 $ 352
Jan 15, 2025 $ 0.0₉181
+6.17%
$ 76,191 $ 27
Jan 14, 2025 $ 0.0₉17
+1.23%
$ 71,542 $ 130
Jan 13, 2025 $ 0.0₉16
-7.42%
$ 67,241 $ 11
Jan 12, 2025 $ 0.0₉172
-0.89%
$ 72,280 $ 15
Jan 11, 2025 $ 0.0₉174
+1.39%
$ 73,119 $ 84
Jan 10, 2025 $ 0.0₉175
+1.82%
$ 73,495 $ 69
Jan 9, 2025 $ 0.0₉171
-5.24%
$ 71,852 $ 239
Jan 8, 2025 $ 0.0₉18
-0.82%
$ 75,849 $ 175
Jan 7, 2025 $ 0.0₉181
-7.45%
$ 76,264 $ 23
Jan 6, 2025 $ 0.0₉196
+1.10%
$ 82,540 $ 309
Jan 5, 2025 $ 0.0₉194
-3.01%
$ 81,633 $ 45
Jan 4, 2025 $ 0.0₉2
-0.85%
$ 83,966 $ 798
Jan 3, 2025 $ 0.0₉203
+5.66%
$ 85,191 $ 199
Jan 2, 2025 $ 0.0₉193
+3.51%
$ -- $ 68
Jan 1, 2025 $ 0.0₉186
+0.78%
$ 78,307 $ 76
Dec 31, 2024 $ 0.0₉183
-2.04%
$ 76,935 $ 903
Dec 30, 2024 $ 0.0₉187
+2.53%
$ 78,552 $ 236
Dec 29, 2024 $ 0.0₉185
+0.55%
$ 77,772 $ 889
Dec 28, 2024 $ 0.0₉184
+2.39%
$ 77,558 $ 31
Dec 27, 2024 $ 0.0₉18
-7.09%
$ 75,598 $ 1,389
Dec 26, 2024 $ 0.0₉194
-5.57%
$ 81,576 $ 93
Dec 25, 2024 $ 0.0₉205
-1.72%
$ 86,439 $ 462
Dec 24, 2024 $ 0.0₉212
+3.12%
$ 89,176 $ 638
Download