Vanesse Historical Data

VNES
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.0135
-15.76%
$ -- $ 459,015
Dec 19 $ 0.0167
-20.93%
$ -- $ 631,087
Dec 12 $ 0.0211
-30.15%
$ 105.64 million $ 788,493
Dec 5 $ 0.0346
-18.75%
$ 151.19 million $ 1.05 million
Nov 28 $ 0.035
+72.36%
$ -- $ 1.7 million
Nov 21 $ 0.0252
-25.11%
$ 115.94 million $ 1.34 million
Nov 14 $ 0.0322
+1.33%
$ 168.32 million $ 1.48 million
Nov 7 $ 0.033
-21.84%
$ 158.89 million $ 2.5 million
Oct 31 $ 0.0422
-32.97%
$ 211.09 million $ 2.15 million
Oct 24 $ 0.0629
+3.25%
$ 314.72 million $ 8.55 million
Oct 17 $ 0.061
+9.01%
$ 305.07 million $ 4.62 million
Download