Vanesse Historical Data

VNES
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0135
-3.76%
$ 67.36 million $ 90,943
Dec 29, 2022 $ 0.0137
-9.44%
$ -- $ 98,097
Dec 28, 2022 $ 0.014
-4.17%
$ -- $ 101,788
Dec 27, 2022 $ 0.0148
-1.91%
$ -- $ 105,660
Dec 26, 2022 $ 0.0151
-5.73%
$ 75.38 million $ 62,527
Dec 25, 2022 $ 0.0167
-10.66%
$ -- $ 87,638
Dec 24, 2022 $ 0.0187
-1.63%
$ 93.48 million $ 105,409
Dec 23, 2022 $ 0.019
-2.09%
$ -- $ 102,233
Dec 22, 2022 $ 0.0194
+7.16%
$ 96.92 million $ 101,619
Dec 21, 2022 $ 0.021
-4.40%
$ -- $ 41,386
Dec 20, 2022 $ 0.022
-6.33%
$ -- $ 114,120
Dec 19, 2022 $ 0.0235
+11.30%
$ 117.55 million $ 78,681
Dec 18, 2022 $ 0.0211
+13.04%
$ 105.64 million $ 80,844
Dec 17, 2022 $ 0.019
-14.24%
$ -- $ 104,874
Dec 16, 2022 $ 0.0222
-13.08%
$ 110.79 million $ 101,600
Dec 15, 2022 $ 0.0255
+13.89%
$ 127.57 million $ 150,520
Dec 14, 2022 $ 0.0224
-13.41%
$ 112.04 million $ 96,179
Dec 13, 2022 $ 0.0259
-7.46%
$ 129.46 million $ 129,183
Dec 12, 2022 $ 0.028
-7.55%
$ 139.81 million $ 125,293
Dec 11, 2022 $ 0.0302
-12.59%
$ 151.19 million $ 148,786
Dec 10, 2022 $ 0.0346
+31.56%
$ 173.08 million $ 102,945
Dec 9, 2022 $ 0.0263
-22.56%
$ -- $ 72,314
Dec 8, 2022 $ 0.0346
-6.19%
$ -- $ 186,918
Dec 7, 2022 $ 0.0369
-1.62%
$ 184.49 million $ 165,766
Dec 6, 2022 $ 0.0381
-1.31%
$ 190.63 million $ 202,998
Dec 5, 2022 $ 0.0387
-9.16%
$ -- $ 322,908
Dec 4, 2022 $ 0.035
-10.43%
$ -- $ 280,127
Dec 3, 2022 $ 0.039
-11.33%
$ 195.14 million $ 326,854
Dec 2, 2022 $ 0.044
+82.80%
$ 219.89 million $ 237,526
Dec 1, 2022 $ 0.0248
-8.09%
$ -- $ 206,774
Nov 30, 2022 $ 0.027
+7.92%
$ 134.92 million $ 237,708
Nov 29, 2022 $ 0.025
+6.91%
$ 125.04 million $ 246,443
Nov 28, 2022 $ 0.0234
+15.36%
$ -- $ 167,692
Nov 27, 2022 $ 0.0232
-8.11%
$ 115.94 million $ 298,319
Nov 26, 2022 $ 0.0252
-7.55%
$ 126.16 million $ 413,371
Nov 25, 2022 $ 0.0253
-2.52%
$ 126.63 million $ 322,726
Nov 24, 2022 $ 0.026
+7.96%
$ 129.86 million $ 133,915
Nov 23, 2022 $ 0.023
-26.92%
$ -- $ 130,951
Nov 22, 2022 $ 0.0314
+7.56%
$ -- $ 183,832
Nov 21, 2022 $ 0.0292
-13.31%
$ 146.03 million $ 153,265
Nov 20, 2022 $ 0.0337
+4.63%
$ 168.32 million $ 174,647
Nov 19, 2022 $ 0.0322
-7.10%
$ 160.91 million $ 163,703
Nov 18, 2022 $ 0.0346
+8.30%
$ 173.22 million $ 182,204
Nov 17, 2022 $ 0.032
-21.69%
$ 160 million $ 174,557
Nov 16, 2022 $ 0.0408
-18.10%
$ 204.22 million $ 251,327
Nov 15, 2022 $ 0.0498
+83.81%
$ 249.19 million $ 311,930
Nov 14, 2022 $ 0.0329
+3.60%
$ 164.52 million $ 399,248
Nov 13, 2022 $ 0.0318
-3.62%
$ 158.89 million $ 558,691
Nov 12, 2022 $ 0.033
-13.41%
$ 164.9 million $ 501,825
Nov 11, 2022 $ 0.0381
-4.81%
$ 190.29 million $ 509,710
Download