Vanesse Historical Data

VNES Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.04
+9.55%
$ 199.93 million $ 550,357
Nov 9, 2022 $ 0.0365
+13.61%
$ 182.74 million $ 495,837
Nov 8, 2022 $ 0.0322
-30.76%
$ 160.95 million $ 146,415
Nov 7, 2022 $ 0.0465
+10.13%
$ 232.37 million $ 293,445
Nov 6, 2022 $ 0.0422
-6.64%
$ 211.09 million $ 191,968
Nov 5, 2022 $ 0.0452
+5.17%
$ 226.24 million $ 184,877
Nov 4, 2022 $ 0.043
-4.50%
$ 215.13 million $ 88,019
Nov 3, 2022 $ 0.045
-22.32%
$ 225.2 million $ 165,559
Nov 2, 2022 $ 0.058
-4.24%
$ 289.8 million $ 151,526
Nov 1, 2022 $ 0.0605
-5.13%
$ 302.45 million $ 745,985
Oct 31, 2022 $ 0.0637
+1.20%
$ 318.69 million $ 623,808
Oct 30, 2022 $ 0.0629
+1.47%
$ 314.72 million $ 826,274
Oct 29, 2022 $ 0.062
-1.72%
$ 309.98 million $ 706,663
Oct 28, 2022 $ 0.0631
-15.13%
$ 315.32 million $ 786,460
Oct 27, 2022 $ 0.0743
-0.09%
$ 371.63 million $ 832,459
Oct 26, 2022 $ 0.0744
-3.54%
$ 372.22 million $ 1.52 million
Oct 25, 2022 $ 0.075
+10.37%
$ 374.96 million $ 2.99 million
Oct 24, 2022 $ 0.0679
+11.42%
$ 339.63 million $ 894,815
Oct 23, 2022 $ 0.061
+1.63%
$ 305.07 million $ 734,953
Oct 22, 2022 $ 0.0601
+1.75%
$ 300.32 million $ 682,491
Oct 21, 2022 $ 0.059
+7.31%
$ 295.15 million $ 769,271
Oct 20, 2022 $ 0.0622
+5.33%
$ 310.9 million $ 1.57 million
Oct 19, 2022 $ 0.0591
+5.54%
$ 295.37 million $ 862,818
Download