Bali United Fan Token Historical Data

BUFC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0899
-20.83%
$ -- $ 179
Sep 2024 $ 0.113
+20.89%
$ 30,073 $ 262
Aug 2024 $ 0.105
-26.83%
$ -- $ 579
Jul 2024 $ 0.143
-12.14%
$ 37,975 $ 352
Jun 2024 $ 0.163
-32.75%
$ 43,258 $ 1,783
May 2024 $ 0.243
-28.23%
$ 64,359 $ 869
Apr 2024 $ 0.342
-28.19%
$ -- $ 486
Mar 2024 $ 0.476
-12.73%
$ 126,145 $ 1,472
Feb 2024 $ 0.546
-7.04%
$ 144,614 $ 7,470
Jan 2024 $ 0.588
+5.41%
$ 155,906 $ 717,294
Dec 2023 $ 0.562
+8.79%
$ 148,956 $ 609,117
Nov 2023 $ 0.517
+9.77%
$ 136,937 $ 592,405
Oct 2023 $ 0.474
-22.23%
$ 125,557 $ 803,670
Sep 2023 $ 0.6
+1.12%
$ 158,933 $ 1.11 million
Aug 2023 $ 0.595
-16.03%
$ 157,689 $ 1.24 million
Jul 2023 $ 0.71
-0.53%
$ 188,058 $ 1.23 million
Jun 2023 $ 0.714
-4.10%
$ 189,103 $ 957,423
May 2023 $ 0.738
-22.47%
$ 195,682 $ 1.66 million
Apr 2023 $ 0.948
-13.13%
$ 251,284 $ 351,452
Mar 2023 $ 1.09
+23.04%
$ 288,993 $ 2.34 million
Feb 2023 $ 0.876
-3.55%
$ 232,236 $ 1.86 million
Download