Bali United Fan Token Historical Data

BUFC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 1.01
+10.48%
$ 267,802 $ 129,855
Mar 21, 2023 $ 0.919
+1.84%
$ 243,522 $ 119,249
Mar 20, 2023 $ 0.901
+16.98%
$ 238,867 $ 91,434
Mar 19, 2023 $ 0.77
+1.84%
$ 204,055 $ 89,647
Mar 18, 2023 $ 0.753
-4.39%
$ 199,534 $ 89,774
Mar 17, 2023 $ 0.788
+6.35%
$ 208,746 $ 99,734
Mar 16, 2023 $ 0.74
+2.33%
$ 196,190 $ 91,293
Mar 15, 2023 $ 0.722
-7.27%
$ 191,403 $ 91,557
Mar 14, 2023 $ 0.776
+3.53%
$ 205,777 $ 100,277
Mar 13, 2023 $ 0.749
+4.13%
$ 198,369 $ 99,842
Mar 12, 2023 $ 0.72
+4.12%
$ 190,930 $ 89,109
Mar 11, 2023 $ 0.693
-1.09%
$ 183,735 $ 87,029
Mar 10, 2023 $ 0.701
+3.76%
$ 185,867 $ 88,128
Mar 9, 2023 $ 0.676
-4.87%
$ 179,247 $ 96,232
Mar 8, 2023 $ 0.716
-8.56%
$ 189,845 $ 89,129
Mar 7, 2023 $ 0.782
-3.20%
$ 207,309 $ 95,121
Mar 6, 2023 $ 0.823
+3.29%
$ 218,107 $ 96,607
Mar 5, 2023 $ 0.792
-2.74%
$ 209,952 $ 97,647
Mar 4, 2023 $ 0.795
-6.30%
$ 210,718 $ 99,206
Mar 3, 2023 $ 0.849
-5.26%
$ 224,991 $ 103,020
Mar 2, 2023 $ 0.903
-0.52%
$ 239,220 $ 107,625
Mar 1, 2023 $ 0.918
+3.59%
$ 243,305 $ 109,493
Feb 28, 2023 $ 0.876
-4.18%
$ 232,236 $ 113,722
Feb 27, 2023 $ 0.908
-3.71%
$ 240,525 $ 98,886
Feb 26, 2023 $ 0.941
+2.94%
$ 249,392 $ 35,665
Feb 25, 2023 $ 0.909
+0.11%
$ 240,769 $ 193,272
Feb 24, 2023 $ 0.926
-2.88%
$ 245,484 $ 224,146
Feb 23, 2023 $ 0.936
+2.39%
$ 247,991 $ 205,034
Feb 22, 2023 $ 0.911
-1.72%
$ 241,559 $ 235,704
Feb 21, 2023 $ 0.938
-1.01%
$ 248,583 $ 182,102
Feb 20, 2023 $ 0.949
+4.47%
$ 251,514 $ 166,718
Feb 19, 2023 $ 0.904
-0.43%
$ 239,492 $ 163,214
Feb 18, 2023 $ 0.901
-2.32%
$ 238,852 $ 159,954
Feb 17, 2023 $ 0.941
+7.92%
$ 249,350 $ 78,533
Feb 16, 2023 $ 0.871
-2.29%
$ 230,864 $ 447
Feb 15, 2023 $ 0.891
+0.41%
$ 236,151 $ 2,765
Feb 14, 2023 $ 0.886
+2.83%
$ 234,833 $ 677
Feb 13, 2023 $ 0.863
-2.60%
$ 228,629 $ 461
Feb 12, 2023 $ 0.884
-2.69%
$ 234,320 $ 538
Download