Bali United Fan Token Historical Data

BUFC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.183
+8.85%
$ 48,619 $ 45
Jun 21, 2024 $ 0.168
+41.23%
$ 44,625 $ 12
Jun 20, 2024 $ 0.119
-0.86%
$ 31,564 $ 15
Jun 19, 2024 $ 0.12
+3.82%
$ 31,789 $ 6
Jun 18, 2024 $ 0.116
+8.90%
$ 30,688 $ 309
Jun 17, 2024 $ 0.106
-6.41%
$ 28,180 $ 2
Jun 16, 2024 $ 0.131
-2.84%
$ -- $ 0
Jun 15, 2024 $ 0.134
+7.87%
$ 35,633 $ 0
Jun 14, 2024 $ 0.125
-1.79%
$ 33,092 $ 44
Jun 13, 2024 $ 0.127
-7.25%
$ 33,683 $ 8
Jun 12, 2024 $ 0.137
+4.22%
$ 36,299 $ 1
Jun 11, 2024 $ 0.131
-9.10%
$ 34,788 $ 31
Jun 10, 2024 $ 0.145
-3.22%
$ 38,308 $ 51
Jun 9, 2024 $ 0.149
+13.66%
$ 39,579 $ 30
Jun 8, 2024 $ 0.131
-11.87%
$ 34,835 $ 80
Jun 7, 2024 $ 0.149
-11.42%
$ 39,605 $ 194
Jun 6, 2024 $ 0.169
-4.76%
$ 44,727 $ 100
Jun 5, 2024 $ 0.177
-13.21%
$ 46,937 $ 560
Jun 4, 2024 $ 0.204
-2.06%
$ 54,138 $ 93
Jun 3, 2024 $ 0.209
-3.05%
$ 55,351 $ 13
Jun 2, 2024 $ 0.216
-5.45%
$ 57,121 $ 1
Jun 1, 2024 $ 0.228
-5.96%
$ 60,484 $ 5
May 31, 2024 $ 0.243
-15.44%
$ 64,359 $ 673
May 30, 2024 $ 0.329
+1.30%
$ -- $ 2
May 29, 2024 $ 0.324
+0.39%
$ 85,935 $ 2
May 28, 2024 $ 0.323
+10.86%
$ 85,658 $ 11
May 27, 2024 $ 0.291
+1.13%
$ 77,187 $ 6
May 26, 2024 $ 0.288
-3.81%
$ 76,377 $ 18
May 23, 2024 $ 0.234
-3.87%
$ 61,946 $ 1
May 20, 2024 $ 0.254
+1.00%
$ -- $ 12
May 19, 2024 $ 0.253
-0.99%
$ -- $ 12
May 18, 2024 $ 0.266
+1.18%
$ -- $ 13
May 17, 2024 $ 0.265
+3.15%
$ 70,233 $ 13
May 16, 2024 $ 0.257
-3.69%
$ 68,125 $ 12
May 15, 2024 $ 0.235
+5.05%
$ -- $ 4
May 14, 2024 $ 0.223
-1.13%
$ 59,229 $ 3
May 9, 2024 $ 0.256
-0.14%
$ -- $ 1
May 8, 2024 $ 0.256
-3.61%
$ 67,945 $ 1
May 7, 2024 $ 0.267
-5.13%
$ 70,683 $ 23
May 6, 2024 $ 0.305
+4.12%
$ -- $ 3
May 5, 2024 $ 0.293
+1.73%
$ 77,687 $ 3
May 4, 2024 $ 0.288
+0.41%
$ 76,266 $ 18
May 3, 2024 $ 0.285
+0.20%
$ -- $ 6
May 2, 2024 $ 0.284
-20.34%
$ 75,294 $ 24
May 1, 2024 $ 0.356
+5.09%
$ 94,434 $ 7
Apr 30, 2024 $ 0.342
+0.79%
$ -- $ 7
Apr 29, 2024 $ 0.339
+1.58%
$ 89,962 $ 7
Apr 28, 2024 $ 0.334
-10.45%
$ 88,552 $ 43
Apr 27, 2024 $ 0.374
-1.44%
$ 99,048 $ 13
Apr 26, 2024 $ 0.379
-2.85%
$ 100,471 $ 2