Bali United Fan Token Historical Data

BUFC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.39
+2.31%
$ 103,389 $ 6
Apr 24, 2024 $ 0.381
-0.31%
$ 101,072 $ 2
Apr 23, 2024 $ 0.383
-1.08%
$ 101,383 $ 5
Apr 22, 2024 $ 0.387
+2.18%
$ 102,510 $ 14
Apr 21, 2024 $ 0.378
-1.93%
$ 100,222 $ 2
Apr 20, 2024 $ 0.386
+9.01%
$ 102,180 $ 20
Apr 19, 2024 $ 0.355
+0.66%
$ 94,085 $ 9
Apr 18, 2024 $ 0.353
-0.89%
$ 93,473 $ 7
Apr 17, 2024 $ 0.356
+1.38%
$ 94,381 $ 25
Apr 16, 2024 $ 0.351
+5.48%
$ 93,087 $ 4
Apr 15, 2024 $ 0.334
-3.50%
$ 88,454 $ 0
Apr 14, 2024 $ 0.347
+8.35%
$ 92,023 $ 35
Apr 13, 2024 $ 0.323
-18.23%
$ 85,540 $ 23
Apr 12, 2024 $ 0.396
-13.97%
$ 104,828 $ 1
Apr 11, 2024 $ 0.46
-3.96%
$ 121,973 $ 33
Apr 10, 2024 $ 0.479
+0.19%
$ 127,013 $ 3
Apr 9, 2024 $ 0.479
-2.81%
$ 126,954 $ 12
Apr 8, 2024 $ 0.493
+0.18%
$ 130,576 $ 57
Apr 7, 2024 $ 0.492
-3.16%
$ 130,467 $ 22
Apr 6, 2024 $ 0.509
+7.14%
$ 134,934 $ 36
Apr 5, 2024 $ 0.477
+2.24%
$ 126,429 $ 5
Apr 4, 2024 $ 0.467
+12.12%
$ 123,889 $ 32
Apr 3, 2024 $ 0.418
+0.74%
$ 110,750 $ 25
Apr 2, 2024 $ 0.415
-7.22%
$ 109,958 $ 20
Apr 1, 2024 $ 0.448
-6.03%
$ 118,605 $ 18
Mar 31, 2024 $ 0.476
+3.08%
$ 126,145 $ 4
Mar 30, 2024 $ 0.462
-8.11%
$ 122,356 $ 94
Mar 29, 2024 $ 0.503
+8.02%
$ 133,407 $ 22
Mar 28, 2024 $ 0.466
-15.58%
$ 123,384 $ 163
Mar 27, 2024 $ 0.551
-4.26%
$ 146,028 $ 13
Mar 26, 2024 $ 0.575
-8.75%
$ 152,496 $ 72
Mar 25, 2024 $ 0.629
+23.39%
$ 166,637 $ 104
Mar 24, 2024 $ 0.51
+15.24%
$ 135,141 $ 29
Mar 23, 2024 $ 0.444
+3.02%
$ 117,561 $ 105
Mar 22, 2024 $ 0.429
-4.90%
$ 113,782 $ 21
Mar 21, 2024 $ 0.452
+9.79%
$ 119,757 $ 23
Mar 20, 2024 $ 0.412
+13.87%
$ 109,116 $ 12
Mar 19, 2024 $ 0.361
-7.14%
$ 95,742 $ 16
Mar 18, 2024 $ 0.39
-2.29%
$ 103,316 $ 57
Mar 17, 2024 $ 0.4
+6.73%
$ 105,948 $ 20
Mar 16, 2024 $ 0.373
-9.51%
$ 98,976 $ 15
Mar 15, 2024 $ 0.412
-7.21%
$ 109,234 $ 15
Mar 14, 2024 $ 0.444
-4.84%
$ 117,619 $ 4
Mar 13, 2024 $ 0.466
-2.19%
$ 123,410 $ 41
Mar 12, 2024 $ 0.475
-5.78%
$ 125,973 $ 15
Mar 11, 2024 $ 0.505
+20.06%
$ 133,857 $ 55
Mar 10, 2024 $ 0.421
-8.68%
$ 111,443 $ 83
Mar 9, 2024 $ 0.461
-9.29%
$ 122,102 $ 30
Mar 8, 2024 $ 0.508
-0.28%
$ 134,610 $ 100
Mar 7, 2024 $ 0.509
-4.60%
$ 134,834 $ 78