Bali United Fan Token Historical Data

BUFC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.667
+13.30%
$ 176,756 $ 35,436
Jan 15, 2024 $ 0.589
+5.44%
$ 156,148 $ 37,830
Jan 14, 2024 $ 0.559
-4.04%
$ 148,165 $ 33,054
Jan 13, 2024 $ 0.591
+7.03%
$ 156,503 $ 39,077
Jan 12, 2024 $ 0.541
-2.72%
$ 143,412 $ 33,146
Jan 11, 2024 $ 0.564
+7.11%
$ 149,362 $ 29,250
Jan 10, 2024 $ 0.528
+5.34%
$ 140,046 $ 28,159
Jan 9, 2024 $ 0.501
-3.66%
$ 132,704 $ 28,954
Jan 8, 2024 $ 0.524
+4.61%
$ 138,997 $ 28,873
Jan 7, 2024 $ 0.494
-2.35%
$ 130,986 $ 26,805
Jan 6, 2024 $ 0.508
-2.56%
$ 134,513 $ 28,550
Jan 5, 2024 $ 0.52
-0.11%
$ 137,889 $ 28,276
Jan 4, 2024 $ 0.522
+2.81%
$ 138,358 $ 28,378
Jan 3, 2024 $ 0.518
-6.89%
$ 137,288 $ 31,854
Jan 2, 2024 $ 0.553
-3.11%
$ 146,555 $ 31,466
Jan 1, 2024 $ 0.569
+1.99%
$ 150,853 $ 30,254
Dec 31, 2023 $ 0.562
-0.09%
$ 148,956 $ 34,447
Dec 30, 2023 $ 0.569
-0.14%
$ 150,684 $ 36,206
Dec 29, 2023 $ 0.571
-2.69%
$ 151,304 $ 30,244
Dec 28, 2023 $ 0.587
-4.10%
$ 155,493 $ 32,673
Dec 27, 2023 $ 0.615
+2.29%
$ 162,873 $ 35,017
Dec 26, 2023 $ 0.6
-4.29%
$ 159,093 $ 33,165
Dec 25, 2023 $ 0.629
+4.06%
$ 166,655 $ 36,567
Dec 24, 2023 $ 0.615
+1.45%
$ 162,871 $ 36,055
Dec 23, 2023 $ 0.601
-2.12%
$ 159,375 $ 35,510
Dec 22, 2023 $ 0.617
+2.22%
$ 163,456 $ 36,282
Dec 21, 2023 $ 0.609
+6.77%
$ 161,289 $ 33,399
Dec 20, 2023 $ 0.581
+6.82%
$ 153,943 $ 31,729
Dec 19, 2023 $ 0.541
-3.15%
$ 143,383 $ 31,787
Dec 18, 2023 $ 0.56
-1.80%
$ 148,325 $ 30,223
Dec 17, 2023 $ 0.569
-0.86%
$ 150,800 $ 30,427
Dec 16, 2023 $ 0.572
+3.86%
$ 151,623 $ 29,811
Dec 15, 2023 $ 0.538
-8.30%
$ 142,528 $ 22,365
Dec 14, 2023 $ 0.587
-2.07%
$ 155,516 $ 280
Dec 13, 2023 $ 0.599
+0.82%
$ 158,756 $ 290
Dec 12, 2023 $ 0.574
-1.97%
$ 152,131 $ 210
Dec 11, 2023 $ 0.585
-8.31%
$ 155,039 $ 835
Dec 10, 2023 $ 0.638
-1.06%
$ 169,057 $ 4,326
Dec 9, 2023 $ 0.649
+9.37%
$ 172,032 $ 5,636
Dec 8, 2023 $ 0.593
-5.50%
$ 157,253 $ 3,366
Dec 7, 2023 $ 0.624
+7.92%
$ 165,284 $ 2,918
Dec 6, 2023 $ 0.578
+3.19%
$ 153,276 $ 922
Dec 5, 2023 $ 0.556
+0.97%
$ 147,268 $ 4,206
Dec 4, 2023 $ 0.565
+5.22%
$ 149,828 $ 8,388
Dec 3, 2023 $ 0.529
-1.63%
$ 140,307 $ 5,534
Dec 2, 2023 $ 0.538
+1.27%
$ 142,466 $ 579
Dec 1, 2023 $ 0.533
+3.07%
$ 141,132 $ 15,720
Nov 30, 2023 $ 0.517
-2.40%
$ 136,937 $ 6,055
Nov 29, 2023 $ 0.524
+0.02%
$ 138,876 $ 9,635
Nov 28, 2023 $ 0.513
-1.29%
$ 135,938 $ 7,412