Bali United Fan Token Historical Data

BUFC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.52
-1.91%
$ 137,905 $ 4,468
Nov 26, 2023 $ 0.527
-3.75%
$ 139,757 $ 7,057
Nov 25, 2023 $ 0.553
+3.62%
$ 146,678 $ 12,980
Nov 24, 2023 $ 0.532
+1.20%
$ 141,075 $ 7,746
Nov 23, 2023 $ 0.526
+0.86%
$ 139,472 $ 17,225
Nov 22, 2023 $ 0.509
+5.59%
$ 134,999 $ 17,801
Nov 21, 2023 $ 0.487
-9.56%
$ 129,166 $ 9,628
Nov 20, 2023 $ 0.542
-2.08%
$ 143,662 $ 1,278
Nov 19, 2023 $ 0.555
+1.86%
$ 147,048 $ 10,659
Nov 18, 2023 $ 0.548
-1.85%
$ 145,282 $ 7,288
Nov 17, 2023 $ 0.56
+4.67%
$ 148,368 $ 1,686
Nov 16, 2023 $ 0.534
-5.46%
$ 141,512 $ 9,948
Nov 15, 2023 $ 0.577
+5.99%
$ 152,798 $ 30,946
Nov 14, 2023 $ 0.548
+4.95%
$ 145,225 $ 26,859
Nov 13, 2023 $ 0.513
-4.88%
$ 135,888 $ 27,246
Nov 12, 2023 $ 0.541
-0.52%
$ 143,390 $ 30,178
Nov 11, 2023 $ 0.547
-2.92%
$ 144,970 $ 35,769
Nov 10, 2023 $ 0.551
+4.15%
$ 146,083 $ 35,396
Nov 9, 2023 $ 0.522
-3.70%
$ 138,289 $ 32,183
Nov 8, 2023 $ 0.544
-0.43%
$ 144,164 $ 32,176
Nov 7, 2023 $ 0.534
-2.78%
$ 141,649 $ 30,032
Nov 6, 2023 $ 0.55
+1.24%
$ 145,775 $ 30,740
Nov 5, 2023 $ 0.55
+6.28%
$ 145,743 $ 32,630
Nov 4, 2023 $ 0.516
+3.99%
$ 136,771 $ 29,239
Nov 3, 2023 $ 0.5
+0.16%
$ 132,429 $ 29,647
Nov 2, 2023 $ 0.5
+2.47%
$ 132,612 $ 29,344
Nov 1, 2023 $ 0.485
+2.93%
$ 128,400 $ 29,152
Oct 31, 2023 $ 0.474
-1.70%
$ 125,557 $ 27,694
Oct 30, 2023 $ 0.482
+2.21%
$ 127,771 $ 28,007
Oct 29, 2023 $ 0.473
+1.87%
$ 125,298 $ 27,305
Oct 28, 2023 $ 0.465
+4.17%
$ 123,282 $ 25,750
Oct 27, 2023 $ 0.448
-2.17%
$ 118,681 $ 26,045
Oct 26, 2023 $ 0.458
-2.24%
$ 121,435 $ 26,961
Oct 25, 2023 $ 0.473
+2.13%
$ 125,263 $ 26,535
Oct 24, 2023 $ 0.472
+5.87%
$ 125,170 $ 26,102
Oct 23, 2023 $ 0.441
-1.74%
$ 116,970 $ 29,258
Oct 22, 2023 $ 0.436
-20.56%
$ 115,670 $ 18,751
Oct 21, 2023 $ 0.549
+0.88%
$ 145,375 $ 146
Oct 20, 2023 $ 0.544
+4.56%
$ 144,035 $ 153
Oct 19, 2023 $ 0.52
-1.45%
$ 137,718 $ 172
Oct 18, 2023 $ 0.527
+4.46%
$ 139,760 $ 276
Oct 17, 2023 $ 0.507
-4.25%
$ 134,470 $ 24,639
Oct 16, 2023 $ 0.529
+1.20%
$ 140,142 $ 28,997
Oct 15, 2023 $ 0.522
+0.81%
$ 138,371 $ 29,954
Oct 14, 2023 $ 0.516
-1.22%
$ 136,839 $ 29,439
Oct 13, 2023 $ 0.52
-3.96%
$ 137,722 $ 30,073
Oct 12, 2023 $ 0.535
-3.49%
$ 141,651 $ 30,213
Oct 11, 2023 $ 0.551
-2.77%
$ 145,921 $ 31,126
Oct 10, 2023 $ 0.567
+0.21%
$ 150,367 $ 31,160
Oct 9, 2023 $ 0.567
-4.75%
$ 150,351 $ 31,711