Bali United Fan Token Historical Data

BUFC
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0899
-2.81%
$ -- $ 45
Sep 30 $ 0.0756
-49.35%
$ 24,483 $ 106
Sep 23 $ 0.116
-4.47%
$ 39,526 $ 54
Sep 16 $ 0.114
-0.03%
$ -- $ 2
Sep 9 $ 0.12
+18.34%
$ -- $ 140
Sep 2 $ 0.0988
+4.12%
$ 26,927 $ 37
Aug 26 $ 0.095
-20.82%
$ 25,176 $ 91
Aug 19 $ 0.141
+25.14%
$ 31,756 $ 107
Aug 12 $ 0.112
-1.99%
$ 29,891 $ 34
Aug 5 $ 0.122
+1.21%
$ 30,163 $ 259
Jul 29 $ 0.121
-16.43%
$ 31,980 $ 35
Jul 22 $ 0.149
-8.22%
$ 38,219 $ 61
Jul 15 $ 0.151
+0.28%
$ 42,979 $ 46
Jul 8 $ 0.144
+16.21%
$ 40,006 $ 71
Jul 1 $ 0.135
-17.33%
$ 32,924 $ 115
Jun 24 $ 0.156
-5.77%
$ 43,258 $ 64
Jun 17 $ 0.183
+61.47%
$ 43,923 $ 388
Jun 10 $ 0.134
-9.98%
$ -- $ 136
Jun 3 $ 0.131
-38.99%
$ 39,579 $ 1,041
May 27 $ 0.216
-25.16%
$ 57,121 $ 700
May 20 $ 0.234
-7.22%
$ 76,377 $ 13
May 13 $ 0.266
+17.83%
$ -- $ 45
May 6 $ 0.256
-12.65%
$ -- $ 29
Apr 29 $ 0.288
-13.88%
$ 77,687 $ 68
Apr 22 $ 0.374
-1.27%
$ 88,552 $ 41
Apr 15 $ 0.386
+11.47%
$ 100,222 $ 65
Apr 8 $ 0.323
-34.38%
$ 92,023 $ 129
Apr 1 $ 0.509
+6.90%
$ 130,467 $ 136
Mar 25 $ 0.462
-9.40%
$ 126,145 $ 468
Mar 18 $ 0.444
+11.18%
$ 135,141 $ 233
Mar 11 $ 0.373
-11.22%
$ 105,948 $ 145
Mar 4 $ 0.461
-9.70%
$ 111,443 $ 369
Feb 26 $ 0.509
+0.44%
$ 134,977 $ 280
Feb 19 $ 0.508
-11.23%
$ 134,506 $ 2,017
Feb 12 $ 0.572
-5.75%
$ 151,507 $ 2,267
Feb 5 $ 0.565
-2.99%
$ 160,715 $ 1,437
Jan 29 $ 0.582
+3.84%
$ 154,249 $ 2,058
Jan 22 $ 0.626
+4.69%
$ 148,826 $ 39,836
Jan 15 $ 0.679
+21.43%
$ 156,044 $ 215,699
Jan 8 $ 0.591
+17.79%
$ 148,165 $ 187,458
Jan 1 $ 0.508
-9.05%
$ 130,986 $ 178,777
Dec 25 $ 0.569
-5.91%
$ 148,956 $ 203,871
Dec 18 $ 0.601
+5.51%
$ 162,871 $ 198,929
Dec 11 $ 0.572
-10.33%
$ 150,800 $ 53,792
Dec 4 $ 0.649
+20.81%
$ 169,057 $ 25,436
Nov 27 $ 0.529
-0.20%
$ 140,307 $ 49,403
Nov 20 $ 0.553
-0.03%
$ 139,757 $ 66,658
Nov 13 $ 0.548
+1.70%
$ 147,048 $ 103,973
Nov 6 $ 0.547
+0.69%
$ 143,390 $ 196,296
Oct 30 $ 0.55
+16.58%
$ 145,743 $ 205,714
Download