Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeaceCoin Historical Data

PEC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2019 $0.000131
+34.04%
$91,610 $2,173
Jun 24, 2019 $0.0000976
-2.60%
$68,345 $777
Jun 23, 2019 $0.0001
+11.25%
$70,171 $412
Jun 22, 2019 $0.0000901
-2.78%
$63,076 $2,284
Jun 21, 2019 $0.0000927
+14.41%
$64,886 $782
Jun 20, 2019 $0.000081
-10.50%
$56,713 $17
Jun 19, 2019 $0.0000905
-4.76%
$63,369 $1,434
Jun 18, 2019 $0.000095
+20.49%
$66,534 $703
Jun 17, 2019 $0.0000789
+12.68%
$55,219 $499
Jun 16, 2019 $0.000104
+0.21%
$72,780 $770
Jun 15, 2019 $0.000104
+52.46%
$72,629 $877
Jun 14, 2019 $0.0000681
-1.16%
$47,644 $191
Jun 13, 2019 $0.0000689
-4.42%
$48,204 $185
Jun 12, 2019 $0.000072
+13.43%
$50,422 $206
Jun 11, 2019 $0.0000635
+11.98%
$44,449 $1,728
Jun 10, 2019 $0.0000567
+1.58%
$39,688 $358
Jun 9, 2019 $0.0000558
+2.94%
$39,074 $477
Jun 8, 2019 $0.0000542
-16.60%
$37,956 $22
Jun 7, 2019 $0.000065
+9.25%
$45,511 $698
Jun 6, 2019 $0.0000595
-6.66%
$41,660 $186
Jun 5, 2019 $0.0000638
+6.47%
$44,638 $484
Jun 4, 2019 $0.0000599
+3.42%
$41,917 $249
Jun 3, 2019 $0.0000579
-19.90%
$40,532 $400
Jun 2, 2019 $0.0000723
+1.44%
$50,608 $391
Jun 1, 2019 $0.0000713
-0.74%
$49,890 $339
May 31, 2019 $0.0000718
+0.87%
$50,248 $131
May 30, 2019 $0.0000712
-5.20%
$49,812 $241
May 29, 2019 $0.0000751
+16.09%
$52,539 $602
May 28, 2019 $0.0000647
-7.79%
$45,257 $97
May 27, 2019 $0.0000701
-1.73%
$49,084 $1,191
May 26, 2019 $0.0000714
+14.50%
$49,954 $216
May 25, 2019 $0.0000623
+14.67%
$43,629 $525
May 24, 2019 $0.0000543
-11.21%
$38,044 $1,292
May 23, 2019 $0.0000612
-14.02%
$42,843 $554
May 22, 2019 $0.0000712
-6.65%
$49,831 $3,016
May 21, 2019 $0.0000763
+4.26%
$53,391 $490
May 20, 2019 $0.0000732
-14.89%
$51,221 $535
May 19, 2019 $0.000086
+18.94%
$60,187 $1,305
May 18, 2019 $0.0000723
-9.19%
$50,600 $58
May 17, 2019 $0.0000796
+32.94%
$55,706 $587
May 16, 2019 $0.0000598
-31.76%
$41,890 $1,217
May 15, 2019 $0.0000877
-9.35%
$61,365 $386
May 14, 2019 $0.0000967
+9.47%
$67,689 $625
May 13, 2019 $0.0000883
+3.14%
$61,832 $253
May 12, 2019 $0.0000856
+9.50%
$59,941 $358
May 11, 2019 $0.0000782
+8.01%
$54,733 $534
May 10, 2019 $0.0000724
-12.37%
$50,674 $415
May 9, 2019 $0.0000826
+5.88%
$57,828 $166
May 8, 2019 $0.000078
+13.27%
$54,617 $47
May 7, 2019 $0.0000689
-15.15%
$48,220 $43