Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeaceCoin Historical Data

PEC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2019 $0.0000812
+5.05%
$56,835 $68
May 5, 2019 $0.0000773
+0.00%
$54,099 $266
May 4, 2019 $0.0000773
+12.96%
$54,095 $146
May 3, 2019 $0.0000684
-6.91%
$47,882 $119
May 2, 2019 $0.0000735
-10.66%
$51,439 $160
May 1, 2019 $0.0000823
-1.88%
$57,579 $80
Apr 30, 2019 $0.0000838
+1.52%
$58,674 $98
Apr 29, 2019 $0.0000826
-20.76%
$57,805 $100
Apr 28, 2019 $0.000104
+31.13%
$72,763 $7
Apr 27, 2019 $0.0000793
+37.28%
$55,491 $25
Apr 26, 2019 $0.0000577
+8.55%
$40,420 $7
Apr 25, 2019 $0.0000654
-0.49%
$45,781 $380
Apr 24, 2019 $0.0000657
-37.93%
$46,006 $822
Apr 23, 2019 $0.000106
+35.98%
$74,113 $937
Apr 22, 2019 $0.0000779
+0.69%
$54,500 $28
Apr 21, 2019 $0.0000773
-16.99%
$54,128 $275
Apr 20, 2019 $0.0000931
+17.91%
$65,202 $331
Apr 19, 2019 $0.000079
-22.84%
$55,300 $129
Apr 18, 2019 $0.000102
+49.83%
$71,656 $116
Apr 17, 2019 $0.0000683
-18.10%
$47,827 $317
Apr 16, 2019 $0.0000834
+23.55%
$58,397 $22
Apr 15, 2019 $0.0000675
-34.42%
$47,266 $0
Apr 14, 2019 $0.000103
+20.66%
$72,077 $11
Apr 13, 2019 $0.0000853
+23.34%
$59,741 $1
Apr 12, 2019 $0.0000692
+37.19%
$48,439 $1
Apr 11, 2019 $0.0000504
-45.22%
$35,310 $2
Apr 10, 2019 $0.0000921
+16.85%
$64,448 $8
Apr 9, 2019 $0.0000788
+25.24%
$55,153 $513
Apr 8, 2019 $0.0000629
-29.47%
$44,041 $3
Apr 7, 2019 $0.0000892
+124.75%
$62,441 $37
Apr 6, 2019 $0.0000397
-57.14%
$27,781 $159
Apr 5, 2019 $0.0000926
-4.32%
$64,827 $7
Apr 4, 2019 $0.0000968
+2.70%
$67,754 $12
Apr 3, 2019 $0.0000943
+45.03%
$65,994 $339
Apr 2, 2019 $0.000065
-33.85%
$45,505 $921
Apr 1, 2019 $0.0000983
-7.84%
$68,786 $411
Mar 31, 2019 $0.000107
-3.00%
$74,646 $143
Mar 30, 2019 $0.00011
+18.11%
$76,965 $266
Mar 29, 2019 $0.0000934
+11.73%
$65,348 $299
Mar 28, 2019 $0.0000835
-4.41%
$58,484 $4
Mar 27, 2019 $0.0000874
+6.06%
$61,176 $35
Mar 26, 2019 $0.0000796
+0.48%
$55,717 $1
Mar 25, 2019 $0.0000792
-1.28%
$55,413 $1
Mar 24, 2019 $0.0000932
-1.17%
$65,214 $1
Mar 23, 2019 $0.0000943
+10.67%
$65,994 $3,621
Mar 22, 2019 $0.0000852
-2.61%
$59,623 $937
Mar 21, 2019 $0.0000874
-18.20%
$61,180 $3,326
Mar 20, 2019 $0.000107
+9.15%
$74,850 $636
Mar 19, 2019 $0.0000979
-12.10%
$68,505 $4,752
Mar 18, 2019 $0.000111
+175.81%
$77,933 $1,688