Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeaceCoin Historical Data

PEC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2019 $0.0000403
-0.52%
$28,203 $1
Mar 16, 2019 $0.0000405
-0.05%
$28,351 $17
Mar 7, 2019 $0.0000791
+0.33%
$55,394 $9
Mar 6, 2019 $0.0000789
-32.98%
$55,206 $13
Mar 4, 2019 $0.000114
-1.98%
$79,850 $1
Mar 3, 2019 $0.000116
-1.40%
$81,460 $1
Feb 18, 2019 $0.000193
+4.17%
$135,089 $0
Feb 17, 2019 $0.000185
+1.35%
$129,722 $0
Feb 10, 2019 $0.000184
+0.59%
$129,089 $0
Feb 9, 2019 $0.000183
+0.62%
$128,354 $0
Feb 5, 2019 $0.000104
+0.23%
$72,559 $1
Feb 4, 2019 $0.000103
-0.32%
$72,396 $1
Feb 1, 2019 $0.000209
+1.01%
$146,003 $2
Jan 31, 2019 $0.000207
-0.46%
$144,567 $2
Jan 30, 2019 $0.000208
+1.27%
$145,757 $3
Jan 29, 2019 $0.000206
-0.02%
$143,953 $4
Jan 26, 2019 $0.0000718
+0.04%
$50,282 $1
Jan 25, 2019 $0.0000718
+0.30%
$50,259 $1
Dec 17, 2018 $0.0000699
+8.87%
$48,927 $0
Dec 16, 2018 $0.0000642
-0.22%
$44,939 $0
Dec 11, 2018 $0.0000672
-1.87%
$47,070 $4
Dec 10, 2018 $0.0000685
-2.06%
$47,959 $4
Dec 7, 2018 $0.0001
-3.54%
$70,116 $0
Dec 6, 2018 $0.000104
-6.42%
$72,766 $0
Dec 5, 2018 $0.000111
-0.35%
$77,748 $0
Feb 14, 2018 $0.0136
+0.00%
$-- $8,691
Feb 13, 2018 $0.0135
+0.00%
$-- $8,617
Feb 12, 2018 $0.013
+0.00%
$-- $8,283
Feb 11, 2018 $0.0155
+0.00%
$-- $8,725
Feb 10, 2018 $0.0143
+0.00%
$-- $8,285
Feb 9, 2018 $0.015
+0.00%
$-- $8,169
Feb 8, 2018 $0.0173
+0.00%
$-- $7,926
Feb 7, 2018 $0.0151
+0.00%
$-- $6,816
Feb 6, 2018 $0.0135
+0.00%
$-- $7,731
Feb 5, 2018 $0.0146
+0.00%
$-- $8,809
Feb 4, 2018 $0.0172
+0.00%
$-- $8,909
Feb 3, 2018 $0.0186
+0.00%
$-- $8,647
Feb 2, 2018 $0.021
+0.00%
$-- $9,654
Feb 1, 2018 $0.0221
+0.00%
$-- $10,112
Jan 31, 2018 $0.0238
+0.00%
$-- $10,803
Jan 30, 2018 $0.0243
+0.00%
$-- $11,414
Jan 29, 2018 $0.0226
+0.00%
$-- $11,746
Jan 28, 2018 $0.0227
+0.00%
$-- $11,271
Jan 27, 2018 $0.0185
+0.00%
$-- $11,082
Jan 26, 2018 $0.018
+0.00%
$-- $11,376
Jan 25, 2018 $0.0147
+0.00%
$-- $11,074
Jan 24, 2018 $0.015
+0.00%
$-- $10,796
Jan 23, 2018 $0.0187
+0.00%
$-- $11,245
Jan 22, 2018 $0.02
+0.00%
$-- $12,076
Jan 21, 2018 $0.0244
+0.00%
$-- $12,551