Wrapped-BRGE Historical Data

wBRGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00056
-13.47%
$ 107,444 $ 40,572
Feb 28, 2025 $ 0.000648
-11.95%
$ 124,246 $ 40,805
Feb 27, 2025 $ 0.000736
+7.80%
$ 141,115 $ 47,026
Feb 26, 2025 $ 0.000681
-24.51%
$ 130,645 $ 40,184
Feb 25, 2025 $ 0.000899
-14.52%
$ 172,405 $ 42,091
Feb 24, 2025 $ 0.00105
-9.79%
$ 201,783 $ 47,017
Feb 23, 2025 $ 0.00117
+16.63%
$ 224,103 $ 53,698
Feb 22, 2025 $ 0.001
+3.57%
$ 192,186 $ 47,527
Feb 21, 2025 $ 0.000964
-4.97%
$ 184,931 $ 48,644
Feb 20, 2025 $ 0.00101
+2.38%
$ 194,444 $ 48,532
Feb 19, 2025 $ 0.000991
-31.82%
$ 190,021 $ 51,076
Feb 18, 2025 $ 0.00145
-1.55%
$ 278,205 $ 51,368
Feb 17, 2025 $ 0.00148
-10.38%
$ 283,033 $ 51,527
Feb 16, 2025 $ 0.00165
-0.25%
$ 315,806 $ 46,310
Feb 15, 2025 $ 0.00165
+6.29%
$ 316,953 $ 46,007
Feb 14, 2025 $ 0.00145
-2.03%
$ 278,808 $ 46,834
Feb 13, 2025 $ 0.00148
+2.14%
$ 284,582 $ 124
Feb 12, 2025 $ 0.00145
-9.78%
$ 278,700 $ 48,454
Feb 11, 2025 $ 0.00161
-2.00%
$ 308,221 $ 45,408
Feb 10, 2025 $ 0.00164
-4.70%
$ 313,574 $ 47,008
Feb 9, 2025 $ 0.00171
+5.07%
$ 328,231 $ 46,858
Feb 8, 2025 $ 0.0017
+8.48%
$ 325,141 $ 45,718
Feb 7, 2025 $ 0.00156
-10.42%
$ 299,735 $ 49,095
Feb 6, 2025 $ 0.00175
-4.90%
$ 334,677 $ 47,670
Feb 5, 2025 $ 0.00184
+11.90%
$ 351,937 $ 51,425
Feb 4, 2025 $ 0.00179
-5.32%
$ 342,558 $ 47,452
Feb 3, 2025 $ 0.00189
+0.31%
$ 361,815 $ 51,019
Feb 2, 2025 $ 0.00188
-14.41%
$ 360,699 $ 43,534
Feb 1, 2025 $ 0.0022
-5.14%
$ 421,442 $ 55,092
Jan 31, 2025 $ 0.00232
+15.52%
$ 444,051 $ 58,767
Jan 30, 2025 $ 0.00201
-10.36%
$ 384,599 $ 61,316
Jan 29, 2025 $ 0.00224
-5.46%
$ 428,874 $ 52,610
Jan 28, 2025 $ 0.00203
-19.38%
$ 390,134 $ 55,649
Jan 27, 2025 $ 0.00251
-1.53%
$ 482,042 $ 58,907
Jan 26, 2025 $ 0.00256
+11.22%
$ 491,021 $ 58,217
Jan 25, 2025 $ 0.0023
-0.22%
$ 441,578 $ 56,265
Jan 24, 2025 $ 0.00231
-14.18%
$ 442,567 $ 61,483
Jan 23, 2025 $ 0.00269
+19.59%
$ 515,473 $ 56,161
Jan 22, 2025 $ 0.00225
-2.99%
$ 431,021 $ 56,007
Jan 21, 2025 $ 0.00232
+0.37%
$ 444,292 $ 58,074
Jan 20, 2025 $ 0.00231
-11.14%
$ 442,821 $ 59,032
Jan 19, 2025 $ 0.0026
-3.72%
$ 498,530 $ 57,752
Jan 18, 2025 $ 0.0027
+9.18%
$ 517,949 $ 58,753
Jan 17, 2025 $ 0.00248
-9.73%
$ 474,983 $ 63,366
Jan 16, 2025 $ 0.00275
+10.24%
$ 526,451 $ 55,368
Jan 15, 2025 $ 0.00249
+6.16%
$ 476,604 $ 65,733
Jan 14, 2025 $ 0.00234
+2.51%
$ 449,329 $ 54,848
Jan 13, 2025 $ 0.00229
-16.83%
$ 438,423 $ 57,806
Jan 12, 2025 $ 0.00275
+14.04%
$ 526,926 $ 54,022
Jan 11, 2025 $ 0.0024
-4.05%
$ 461,144 $ 60,447