Wrapped-BRGE Historical Data

wBRGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00251
-11.43%
$ 481,576 $ 55,257
Jan 9, 2025 $ 0.00284
+9.73%
$ 543,981 $ 57,055
Jan 8, 2025 $ 0.00259
-5.31%
$ 496,159 $ 56,512
Jan 7, 2025 $ 0.00273
-21.28%
$ 523,831 $ 59,362
Jan 6, 2025 $ 0.00347
+1.84%
$ 664,995 $ 62,817
Jan 5, 2025 $ 0.0034
+13.35%
$ 651,582 $ 65,152
Jan 4, 2025 $ 0.00345
+20.39%
$ 662,379 $ 69,577
Jan 3, 2025 $ 0.00341
+5.02%
$ 654,802 $ 59,349
Jan 2, 2025 $ 0.00325
+18.87%
$ 622,647 $ 59,165
Jan 1, 2025 $ 0.00274
-1.22%
$ 524,722 $ 58,264
Dec 31, 2024 $ 0.00277
-12.55%
$ 531,176 $ 60,323
Dec 30, 2024 $ 0.00317
-0.04%
$ 607,896 $ 57,985
Dec 29, 2024 $ 0.00318
+13.02%
$ 609,846 $ 62,728
Dec 28, 2024 $ 0.00327
+18.61%
$ 627,099 $ 61,569
Dec 27, 2024 $ 0.00276
-1.95%
$ 528,700 $ 56,968
Dec 26, 2024 $ 0.00282
-17.02%
$ 539,895 $ 59,574
Dec 25, 2024 $ 0.00339
+15.97%
$ 650,766 $ 62,578
Dec 24, 2024 $ 0.00293
+1.82%
$ 561,072 $ 59,394
Dec 23, 2024 $ 0.00287
-10.23%
$ 551,056 $ 61,878
Dec 22, 2024 $ 0.0032
+10.31%
$ 613,861 $ 63,436
Dec 21, 2024 $ 0.0029
-17.46%
$ 556,343 $ 59,600
Dec 20, 2024 $ 0.00349
-0.74%
$ 669,316 $ 62,791
Dec 19, 2024 $ 0.00351
+9.23%
$ 673,707 $ 65,645
Dec 18, 2024 $ 0.00322
-18.33%
$ 616,782 $ 66,530
Dec 17, 2024 $ 0.00393
-3.27%
$ 754,297 $ 64,872
Dec 16, 2024 $ 0.0041
+1.62%
$ 786,328 $ 70,583
Dec 15, 2024 $ 0.00404
+17.38%
$ 775,239 $ 68,707
Dec 14, 2024 $ 0.00344
-1.28%
$ 660,428 $ 67,042
Dec 13, 2024 $ 0.00349
-0.04%
$ 668,916 $ 71,125
Dec 12, 2024 $ 0.00348
+1.75%
$ 668,167 $ 72,334
Dec 11, 2024 $ 0.00342
-1.26%
$ 655,893 $ 73,442
Dec 10, 2024 $ 0.00369
+10.86%
$ 707,831 $ 62,379
Dec 9, 2024 $ 0.00333
-6.41%
$ 638,511 $ 52,698
Dec 8, 2024 $ 0.00357
-4.70%
$ 684,659 $ 63,759
Dec 7, 2024 $ 0.00375
+6.18%
$ 719,567 $ 510
Dec 6, 2024 $ 0.00354
-6.44%
$ 679,225 $ 70,608
Dec 5, 2024 $ 0.00379
+14.73%
$ 728,115 $ 59,411
Dec 4, 2024 $ 0.00331
-14.07%
$ 634,858 $ 69,623
Dec 3, 2024 $ 0.00385
+25.71%
$ 738,781 $ 570
Dec 2, 2024 $ 0.00306
-2.43%
$ 587,618 $ 64,956
Dec 1, 2024 $ 0.00314
-0.85%
$ 601,843 $ 65,944
Nov 30, 2024 $ 0.00316
-10.39%
$ 606,563 $ 67,124
Nov 29, 2024 $ 0.00354
+0.84%
$ 678,034 $ 67,696
Nov 28, 2024 $ 0.00351
+10.55%
$ 672,391 $ 265
Nov 27, 2024 $ 0.00318
+9.31%
$ 609,490 $ 65,020
Nov 26, 2024 $ 0.00291
-16.29%
$ 557,141 $ 55,022
Nov 25, 2024 $ 0.00346
+13.14%
$ 663,157 $ 55,101
Nov 24, 2024 $ 0.00307
-14.97%
$ 588,549 $ 61,262
Nov 23, 2024 $ 0.0036
+17.44%
$ 689,483 $ 52,010
Nov 22, 2024 $ 0.00306
-0.52%
$ 587,784 $ 59,760