Wrapped-BRGE Historical Data

wBRGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00263
-16.28%
$ 504,476 $ 44,007
Oct 1, 2024 $ 0.00315
-4.44%
$ 603,642 $ 56,641
Sep 30, 2024 $ 0.0033
+9.58%
$ 632,231 $ 61,095
Sep 29, 2024 $ 0.00297
+4.42%
$ 568,440 $ 44,895
Sep 28, 2024 $ 0.00284
-17.70%
$ 544,353 $ 13,036
Sep 27, 2024 $ 0.00346
+15.20%
$ 663,324 $ 47,256
Sep 26, 2024 $ 0.00297
-11.52%
$ 570,083 $ 55,493
Sep 25, 2024 $ 0.00336
+11.83%
$ 643,365 $ 55,168
Sep 24, 2024 $ 0.003
+0.06%
$ 575,374 $ 44,591
Sep 23, 2024 $ 0.003
-0.11%
$ 575,021 $ 19,660
Sep 22, 2024 $ 0.00302
-13.02%
$ 579,432 $ 44,933
Sep 21, 2024 $ 0.0032
+5.28%
$ 613,355 $ 65,406
Sep 20, 2024 $ 0.00306
+2.74%
$ 587,128 $ 49,541
Sep 19, 2024 $ 0.00295
-8.25%
$ 565,472 $ 55,186
Sep 18, 2024 $ 0.00322
+12.43%
$ 616,310 $ 57,447
Sep 17, 2024 $ 0.00289
+0.35%
$ 553,937 $ 11,914
Sep 16, 2024 $ 0.00274
-12.34%
$ 525,347 $ 56,276
Sep 15, 2024 $ 0.00312
+10.24%
$ 598,409 $ 58,714
Sep 14, 2024 $ 0.00282
-12.44%
$ 540,503 $ 39,031
Sep 13, 2024 $ 0.00322
-2.25%
$ 617,259 $ 62,421
Sep 12, 2024 $ 0.00326
+0.99%
$ 625,708 $ 16,889
Sep 11, 2024 $ 0.00323
+19.94%
$ 619,235 $ 55,262
Sep 10, 2024 $ 0.00266
-3.11%
$ 510,547 $ 15,183
Sep 9, 2024 $ 0.00276
-10.18%
$ 529,041 $ 55,648
Sep 8, 2024 $ 0.0031
+4.60%
$ 595,293 $ 39,717
Sep 7, 2024 $ 0.00295
-4.01%
$ 566,594 $ 41,509
Sep 6, 2024 $ 0.00314
+8.62%
$ 601,971 $ 38,032
Sep 5, 2024 $ 0.00289
-3.95%
$ 555,162 $ 39,639
Sep 4, 2024 $ 0.00299
-0.78%
$ 573,207 $ 45,951
Sep 3, 2024 $ 0.00301
-10.68%
$ 577,725 $ 7,706
Sep 2, 2024 $ 0.00343
+2.39%
$ 658,337 $ 10,731
Sep 1, 2024 $ 0.00301
+5.28%
$ 577,940 $ 55,543
Aug 31, 2024 $ 0.00283
-16.11%
$ 543,176 $ 10,959
Aug 30, 2024 $ 0.00339
+8.68%
$ 651,310 $ 54,157
Aug 29, 2024 $ 0.00305
-25.61%
$ 585,402 $ 15,012
Aug 28, 2024 $ 0.00367
+13.99%
$ 704,402 $ 5,530
Aug 27, 2024 $ 0.00323
-20.72%
$ 619,291 $ 59,207
Aug 26, 2024 $ 0.00407
+19.31%
$ 781,176 $ 73,363
Aug 25, 2024 $ 0.0034
-10.41%
$ 651,743 $ 48,407
Aug 24, 2024 $ 0.00376
-0.49%
$ 722,349 $ 70,517
Aug 23, 2024 $ 0.00379
+4.41%
$ 726,913 $ 45,718
Aug 22, 2024 $ 0.00363
-2.17%
$ 696,157 $ 39,120
Aug 21, 2024 $ 0.00368
+7.64%
$ 706,751 $ 54,703
Aug 20, 2024 $ 0.00375
-8.91%
$ 719,769 $ 60,716
Aug 19, 2024 $ 0.00412
+1.65%
$ 790,179 $ 71,731
Aug 18, 2024 $ 0.00407
+0.40%
$ 780,479 $ 56,409
Aug 17, 2024 $ 0.00403
+13.64%
$ 773,498 $ 21,335
Aug 16, 2024 $ 0.00355
-4.67%
$ 681,956 $ 68,255
Aug 15, 2024 $ 0.00373
-7.48%
$ 715,295 $ 75,504
Aug 14, 2024 $ 0.00403
+1.22%
$ 773,215 $ 65,824