Wrapped-BRGE Historical Data

wBRGE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00308
+3.57%
$ 590,648 $ 61,129
Nov 20, 2024 $ 0.00297
-5.78%
$ 570,277 $ 55,666
Nov 19, 2024 $ 0.00316
+10.18%
$ 605,966 $ 55,109
Nov 18, 2024 $ 0.00286
+0.25%
$ 549,315 $ 59,868
Nov 17, 2024 $ 0.00286
+2.03%
$ 547,904 $ 56,166
Nov 16, 2024 $ 0.0028
-12.46%
$ 536,951 $ 59,307
Nov 15, 2024 $ 0.00318
+2.31%
$ 610,002 $ 57,617
Nov 14, 2024 $ 0.00311
-5.91%
$ 595,831 $ 53,762
Nov 13, 2024 $ 0.0033
+3.54%
$ 633,226 $ 55,956
Nov 12, 2024 $ 0.00318
-4.48%
$ 610,001 $ 61,520
Nov 11, 2024 $ 0.00333
+22.79%
$ 638,584 $ 57,983
Nov 10, 2024 $ 0.00271
-11.58%
$ 520,519 $ 57,787
Nov 9, 2024 $ 0.00308
-0.90%
$ 590,841 $ 61,657
Nov 8, 2024 $ 0.00289
-5.24%
$ 553,469 $ 51,207
Nov 7, 2024 $ 0.00305
+4.39%
$ 584,619 $ 51,143
Nov 6, 2024 $ 0.00292
+10.59%
$ 560,031 $ 43,803
Nov 5, 2024 $ 0.00264
+0.93%
$ 506,406 $ 41,300
Nov 4, 2024 $ 0.0026
-1.93%
$ 498,599 $ 39,019
Nov 3, 2024 $ 0.00265
-1.11%
$ 508,764 $ 41,659
Nov 2, 2024 $ 0.00268
+13.72%
$ 514,490 $ 41,313
Nov 1, 2024 $ 0.00236
-14.53%
$ 452,431 $ 48,726
Oct 31, 2024 $ 0.00276
+10.59%
$ 529,876 $ 43,866
Oct 30, 2024 $ 0.0025
-1.01%
$ 479,138 $ 46,441
Oct 29, 2024 $ 0.00252
-8.40%
$ 484,037 $ 50,066
Oct 28, 2024 $ 0.00275
+13.72%
$ 528,301 $ 47,263
Oct 27, 2024 $ 0.00242
-3.44%
$ 464,564 $ 43,136
Oct 26, 2024 $ 0.00251
-12.96%
$ 480,858 $ 47,876
Oct 25, 2024 $ 0.00289
+10.05%
$ 553,496 $ 46,913
Oct 24, 2024 $ 0.00304
+0.61%
$ 582,170 $ 41,200
Oct 23, 2024 $ 0.00302
-0.44%
$ 578,623 $ 46,128
Oct 22, 2024 $ 0.00303
+0.79%
$ 581,154 $ 591
Oct 21, 2024 $ 0.00301
-3.12%
$ 576,625 $ 2,915
Oct 20, 2024 $ 0.00291
+3.88%
$ 558,526 $ 49,132
Oct 19, 2024 $ 0.00281
-13.18%
$ 537,768 $ 41,842
Oct 18, 2024 $ 0.00323
+17.00%
$ 619,415 $ 47,945
Oct 17, 2024 $ 0.00276
-8.62%
$ 529,402 $ 23
Oct 16, 2024 $ 0.00302
-8.50%
$ 578,737 $ 481
Oct 15, 2024 $ 0.00327
+5.20%
$ 627,432 $ 48,522
Oct 14, 2024 $ 0.00329
+24.61%
$ 631,155 $ 63,660
Oct 13, 2024 $ 0.00264
-12.20%
$ 506,516 $ 45,701
Oct 12, 2024 $ 0.00301
+8.94%
$ 576,916 $ 56,083
Oct 11, 2024 $ 0.00276
+7.34%
$ 529,595 $ 6,862
Oct 10, 2024 $ 0.00257
-12.19%
$ 493,377 $ 49,815
Oct 9, 2024 $ 0.00299
+13.58%
$ 573,952 $ 50,014
Oct 8, 2024 $ 0.00264
-5.16%
$ 505,364 $ 48,860
Oct 7, 2024 $ 0.00278
+3.93%
$ 532,852 $ 52,351
Oct 6, 2024 $ 0.00267
-10.47%
$ 512,624 $ 57,946
Oct 5, 2024 $ 0.003
-15.01%
$ 575,326 $ 44,531
Oct 4, 2024 $ 0.00353
+16.93%
$ 676,974 $ 18
Oct 3, 2024 $ 0.00302
+15.49%
$ 578,950 $ 45,957