Kappi Historical Data

KAPP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 6, 2020 $ 0.0₅223
+9.02%
$ 17,800 $ 307
Jun 5, 2020 $ 0.0₅204
+74.26%
$ 16,330 $ 511
Jun 4, 2020 $ 0.0₅117
+15.54%
$ 9,373 $ 35
Jun 3, 2020 $ 0.0₅101
-54.06%
$ 8,113 $ 100
Jun 2, 2020 $ 0.0₅221
-40.59%
$ 17,650 $ 126
Jun 1, 2020 $ 0.0₅371
+94.56%
$ 29,711 $ 774
May 31, 2020 $ 0.0₅191
-32.23%
$ 15,278 $ 1,699
May 30, 2020 $ 0.0₅282
-36.22%
$ 22,535 $ 536
May 29, 2020 $ 0.0₅442
+59.57%
$ 35,323 $ 1,844
May 28, 2020 $ 0.0₅276
-33.22%
$ 22,116 $ 251
May 27, 2020 $ 0.0₅414
+8.68%
$ 33,107 $ 389
May 26, 2020 $ 0.0₅381
+78.15%
$ 30,464 $ 1,018
May 25, 2020 $ 0.0₅214
-21.68%
$ 17,102 $ 11
May 24, 2020 $ 0.0₅274
+27.23%
$ 21,893 $ 207
May 23, 2020 $ 0.0₅215
-17.46%
$ 17,213 $ 726
May 22, 2020 $ 0.0₅261
-23.21%
$ 20,850 $ 526
May 21, 2020 $ 0.0₅339
-3.27%
$ 27,153 $ 304
May 20, 2020 $ 0.0₅351
+17.01%
$ 28,075 $ 936
May 19, 2020 $ 0.0₅3
-41.50%
$ 23,981 $ 3,640
May 18, 2020 $ 0.0₅512
+10.94%
$ 40,971 $ 2,174
May 17, 2020 $ 0.0₅462
+25.24%
$ 36,941 $ 3,277
May 16, 2020 $ 0.0₅369
+91.61%
$ 29,516 $ 3,334
May 15, 2020 $ 0.0₅193
-26.75%
$ 15,406 $ 2,723
May 14, 2020 $ 0.0₅263
+34.10%
$ 21,042 $ 3,831
May 13, 2020 $ 0.0₅196
+272.70%
$ 15,689 $ 65,197
May 11, 2020 $ 0.0₆335
-2.86%
$ 2,683 $ 16
May 10, 2020 $ 0.0₆345
-25.52%
$ 2,763 $ 34
May 9, 2020 $ 0.0₆464
-0.60%
$ 3,710 $ 39
May 8, 2020 $ 0.0₆467
-0.14%
$ 3,733 $ 50
May 7, 2020 $ 0.0₆467
+3.04%
$ 3,739 $ 13
May 6, 2020 $ 0.0₆378
+1.03%
$ 3,025 $ 11
May 5, 2020 $ 0.0₆374
-1.32%
$ 2,995 $ 11
May 4, 2020 $ 0.0₆536
-6.27%
$ 4,288 $ 18
May 3, 2020 $ 0.0₆572
-2.42%
$ 4,575 $ 19
May 2, 2020 $ 0.0₆586
-63.20%
$ 4,688 $ 450
May 1, 2020 $ 0.0₅159
-15.18%
$ 12,738 $ 41
Apr 30, 2020 $ 0.0₅188
-30.44%
$ 15,002 $ 1,255
Apr 29, 2020 $ 0.0₅27
-41.87%
$ 21,564 $ 27,663
Apr 28, 2020 $ 0.0₅464
+1,086.96%
$ 37,149 $ 171,062
Apr 24, 2020 $ 0.0₆19
+1.80%
$ 1,517 $ 10
Apr 23, 2020 $ 0.0₆186
-2.30%
$ 1,490 $ 10
Apr 22, 2020 $ 0.0₅154
+0.15%
$ 12,334 $ 10
Apr 21, 2020 $ 0.0₅154
+0.02%
$ 12,313 $ 10
Apr 20, 2020 $ 0.0₅154
-2.42%
$ 12,311 $ 10
Apr 8, 2020 $ 0.0₇944
+2.28%
$ 755 $ 57
Apr 7, 2020 $ 0.0₇923
-4.84%
$ 738 $ 56
Apr 4, 2020 $ 0.0₆288
+1.58%
$ 2,302 $ 9
Apr 3, 2020 $ 0.0₆283
+1,673.66%
$ 2,266 $ 114
Apr 2, 2020 $ 0.0₇16
+0.99%
$ 128 $ 24
Download