Kappi Historical Data

KAPP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.0₅223
+16.56%
$ 17,800 $ 1,854
May 2020 $ 0.0₅191
+1.73%
$ 15,278 $ 93,324
Apr 2020 $ 0.0₅188
+11,770.98%
$ 15,002 $ 200,290
Mar 2020 $ 0.0₆34
-57.66%
$ 2,718 $ 3,494
Feb 2020 $ 0.0₅228
+7.40%
$ 18,214 $ 7,899
Jan 2020 $ 0.0₅212
-53.05%
$ -- $ 65,108
Dec 2019 $ 0.0₅451
-8.45%
$ -- $ 12,764
Nov 2019 $ 0.0₅493
-71.32%
$ -- $ 305,390
Oct 2019 $ 0.0000172
-89.71%
$ -- $ 264,984
Download