Kappi Historical Data

KAPP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 1 $ 0.0₅223
+16.56%
$ 17,800 $ 1,854
May 25 $ 0.0₅191
-30.03%
$ 15,278 $ 5,747
May 18 $ 0.0₅274
-40.72%
$ 21,893 $ 8,513
May 11 $ 0.0₅462
+1,237.55%
$ 36,941 $ 78,377
May 4 $ 0.0₆345
-39.61%
$ 2,763 $ 176
Apr 27 $ 0.0₆572
+46.17%
$ 4,575 $ 200,490
Apr 20 $ 0.0₆19
-87.97%
$ 1,517 $ 51
Apr 6 $ 0.0₇944
-2.69%
$ 755 $ 112
Mar 30 $ 0.0₆288
+1,721.47%
$ 2,302 $ 147
Mar 23 $ 0.0₆34
+0.17%
$ 2,718 $ 17
Mar 16 $ 0.0₆29
+2,009.63%
$ 2,322 $ 447
Mar 9 $ 0.0₇138
-96.56%
$ 110 $ 137
Mar 2 $ 0.0₆4
-50.18%
$ 3,198 $ 2,893
Feb 24 $ 0.0₅228
-25.02%
$ 18,214 $ 88
Feb 17 $ 0.0₅303
+258.78%
$ 24,278 $ 1,082
Feb 10 $ 0.0₆847
-33.15%
$ 6,776 $ 3,294
Feb 3 $ 0.0₅127
-32.29%
$ -- $ 2,299
Jan 27 $ 0.0₅187
-45.28%
$ -- $ 4,018
Jan 20 $ 0.0₅342
-61.67%
$ -- $ 32,907
Jan 13 $ 0.0₅892
+512.17%
$ -- $ 9,555
Jan 6 $ 0.0₅146
-57.57%
$ -- $ 18,819
Dec 30 $ 0.0₅343
-10.74%
$ -- $ 1,889
Dec 23 $ 0.0₅384
+3.51%
$ -- $ 810
Dec 16 $ 0.0₅371
+26.56%
$ -- $ 3,214
Dec 9 $ 0.0₅293
-7.46%
$ -- $ 2,708
Dec 2 $ 0.0₅317
-31.26%
$ -- $ 4,646
Nov 25 $ 0.0₅461
-53.65%
$ -- $ 54,575
Nov 18 $ 0.0₅995
+95.68%
$ -- $ 144,210
Nov 11 $ 0.0₅508
-41.10%
$ -- $ 61,667
Nov 4 $ 0.0₅864
+28.78%
$ -- $ 36,120
Oct 28 $ 0.0₅671
-63.87%
$ -- $ 136,612
Oct 21 $ 0.0000186
-88.88%
$ -- $ 137,631
Download