Coinranking
Kappi Historical Data
KAPP
Page 2
| Date | | |
|---|---|---|
| Mar 25, 2020 | $ 0.0₆34 | -1.91% |
| Mar 24, 2020 | $ 0.0₆346 | +2.13% |
| Mar 19, 2020 | $ 0.0₆29 | +0.01% |
| Mar 18, 2020 | $ 0.0₆29 | +1.56% |
| Mar 17, 2020 | $ 0.0₆286 | -35.64% |
| Mar 16, 2020 | $ 0.0₆444 | +3,127.17% |
| Mar 15, 2020 | $ 0.0₇138 | -1.97% |
| Mar 13, 2020 | $ 0.0₆262 | +21.71% |
| Mar 12, 2020 | $ 0.0₆215 | -22.17% |
| Mar 10, 2020 | $ 0.0₆61 | +0.19% |
| Mar 9, 2020 | $ 0.0₆606 | +51.71% |
| Mar 8, 2020 | $ 0.0₆4 | +62.79% |
| Mar 7, 2020 | $ 0.0₆245 | -59.80% |
| Mar 6, 2020 | $ 0.0₆61 | +6.68% |
| Mar 5, 2020 | $ 0.0₆571 | -27.35% |
| Mar 4, 2020 | $ 0.0₆785 | -2.20% |
| Feb 28, 2020 | $ 0.0₅228 | +10.37% |
| Feb 27, 2020 | $ 0.0₅205 | +0.47% |
| Feb 26, 2020 | $ 0.0₅205 | -17.40% |
| Feb 25, 2020 | $ 0.0₅249 | -15.51% |
| Feb 24, 2020 | $ 0.0₅294 | -3.10% |
| Feb 23, 2020 | $ 0.0₅303 | +15.51% |
| Feb 22, 2020 | $ 0.0₅263 | -1.05% |
| Feb 21, 2020 | $ 0.0₅265 | -74.29% |
| Feb 20, 2020 | $ 0.0000103 | +113.92% |
| Feb 19, 2020 | $ 0.0₅483 | +185.96% |
| Feb 18, 2020 | $ 0.0₅169 | +26.30% |
| Feb 17, 2020 | $ 0.0₅134 | +58.15% |
| Feb 16, 2020 | $ 0.0₆847 | -67.98% |
| Feb 15, 2020 | $ 0.0₅264 | -29.34% |
| Feb 14, 2020 | $ 0.0₅374 | -72.30% |
| Feb 13, 2020 | $ 0.0000135 | +749.36% |
| Feb 12, 2020 | $ 0.0₅159 | -32.85% |
| Feb 11, 2020 | $ 0.0₅237 | +6.34% |
| Feb 10, 2020 | $ 0.0₅238 | +87.72% |
| Feb 9, 2020 | $ 0.0₅127 | -43.36% |
| Feb 8, 2020 | $ 0.0₅224 | -16.40% |
| Feb 7, 2020 | $ 0.0₅268 | +17.29% |
| Feb 6, 2020 | $ 0.0₅228 | -10.52% |
| Feb 5, 2020 | $ 0.0₅256 | -27.56% |
| Feb 4, 2020 | $ 0.0₅353 | -0.65% |
| Feb 3, 2020 | $ 0.0₅355 | +89.92% |
| Feb 2, 2020 | $ 0.0₅187 | -24.48% |
| Feb 1, 2020 | $ 0.0₅248 | +16.88% |
| Jan 31, 2020 | $ 0.0₅212 | +28.38% |
| Jan 30, 2020 | $ 0.0₅165 | -6.53% |
| Jan 29, 2020 | $ 0.0₅177 | +30.32% |
| Jan 28, 2020 | $ 0.0₅136 | -23.97% |
| Jan 27, 2020 | $ 0.0₅178 | -47.84% |
| Jan 26, 2020 | $ 0.0₅342 | -12.04% |