Kappi Historical Data

KAPP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.0₅431
-15.84%
$ -- $ 342
Dec 4, 2019 $ 0.0₅517
-11.42%
$ -- $ 395
Dec 3, 2019 $ 0.0₅583
+43.38%
$ -- $ 806
Dec 2, 2019 $ 0.0₅407
-11.73%
$ -- $ 1,155
Dec 1, 2019 $ 0.0₅461
-6.47%
$ -- $ 442
Nov 30, 2019 $ 0.0₅493
-4.02%
$ -- $ 1,022
Nov 29, 2019 $ 0.0₅514
+19.51%
$ -- $ 6,117
Nov 28, 2019 $ 0.0₅43
-56.87%
$ -- $ 12,062
Nov 27, 2019 $ 0.00001
-26.34%
$ -- $ 12,499
Nov 26, 2019 $ 0.0000136
+4.58%
$ -- $ 13,452
Nov 25, 2019 $ 0.0000129
+30.06%
$ -- $ 8,983
Nov 24, 2019 $ 0.0₅995
+10.47%
$ -- $ 16,496
Nov 23, 2019 $ 0.0₅901
+0.53%
$ -- $ 12,349
Nov 22, 2019 $ 0.0₅892
-16.19%
$ -- $ 18,378
Nov 21, 2019 $ 0.0000106
+70.40%
$ -- $ 25,616
Nov 20, 2019 $ 0.0₅625
+0.76%
$ -- $ 24,995
Nov 19, 2019 $ 0.0₅62
+13.94%
$ -- $ 20,484
Nov 18, 2019 $ 0.0₅544
+7.07%
$ -- $ 25,893
Nov 17, 2019 $ 0.0₅508
+13.02%
$ -- $ 19,270
Nov 16, 2019 $ 0.0₅451
-10.68%
$ -- $ 9,154
Nov 15, 2019 $ 0.0₅504
+36.00%
$ -- $ 10,086
Nov 14, 2019 $ 0.0₅371
-34.15%
$ -- $ 8,148
Nov 13, 2019 $ 0.0₅563
+0.11%
$ -- $ 3,106
Nov 12, 2019 $ 0.0₅563
-8.01%
$ -- $ 7,133
Nov 11, 2019 $ 0.0₅612
-29.14%
$ -- $ 4,769
Nov 10, 2019 $ 0.0₅864
+7.64%
$ -- $ 5,863
Nov 9, 2019 $ 0.0₅803
-10.67%
$ -- $ 14,716
Nov 8, 2019 $ 0.0₅899
-1.77%
$ -- $ 2,824
Nov 7, 2019 $ 0.0₅915
+58.69%
$ -- $ 1,811
Nov 6, 2019 $ 0.0₅577
-34.70%
$ -- $ 166
Nov 5, 2019 $ 0.0₅882
-39.08%
$ -- $ 2,953
Nov 4, 2019 $ 0.0000145
+115.65%
$ -- $ 7,788
Nov 3, 2019 $ 0.0₅671
+22.19%
$ -- $ 2,584
Nov 2, 2019 $ 0.0₅549
-52.80%
$ -- $ 1,671
Nov 1, 2019 $ 0.0000116
-32.28%
$ -- $ 5,004
Oct 31, 2019 $ 0.0000172
-6.71%
$ -- $ 43,093
Oct 30, 2019 $ 0.0000184
-18.43%
$ -- $ 21,069
Oct 29, 2019 $ 0.0000226
+18.37%
$ -- $ 25,345
Oct 28, 2019 $ 0.0000191
+2.73%
$ -- $ 37,847
Oct 27, 2019 $ 0.0000186
-37.97%
$ -- $ 15,072
Oct 26, 2019 $ 0.0000298
-4.63%
$ -- $ 22,204
Oct 25, 2019 $ 0.0000312
-8.55%
$ -- $ 22,105
Oct 24, 2019 $ 0.0000342
-26.67%
$ -- $ 21,730
Oct 23, 2019 $ 0.0000466
-6.57%
$ -- $ 14,069
Oct 22, 2019 $ 0.0000498
-24.90%
$ -- $ 27,201
Oct 21, 2019 $ 0.0000664
-60.27%
$ -- $ 15,250
Download