ArbiSmart Historical Data

RBIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00003
+0.00%
$ 13,500 $ 0
Yesterday $ 0.00003
+0.00%
$ 13,500 $ 0
Jun 25, 2026 $ 0.0000377
+0.00%
$ 16,965 $ 0
Jun 24, 2026 $ 0.0₅35
+0.00%
$ 1,575 $ 0.0₅1
Jun 22, 2026 $ 0.0000399
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0000399
+0.00%
$ 17,937 $ 0
Jun 17, 2026 $ 0.0000167
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0000167
+370.14%
$ 7,510 $ 8
Jun 11, 2026 $ 0.0000168
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.0000168
+0.00%
$ 7,560 $ 0
Jun 6, 2026 $ 0.000017
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.000017
-0.35%
$ 7,650 $ 0
Jun 4, 2026 $ 0.0000171
+0.00%
$ 7,677 $ 0.0₅1
May 10, 2026 $ 0.000045
+0.00%
$ 20,250 $ 0
May 9, 2026 $ 0.000045
+0.00%
$ 20,250 $ 0
May 7, 2026 $ 0.000045
+0.00%
$ -- $ 0.0001
May 6, 2026 $ 0.000045
+0.00%
$ 20,250 $ 0.0001
May 5, 2026 $ 0.000045
+0.00%
$ 20,250 $ 0
Apr 28, 2026 $ 0.000048
+0.00%
$ 21,600 $ 0
Apr 27, 2026 $ 0.000048
+0.00%
$ 21,600 $ 0
Apr 26, 2026 $ 0.0₅322
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₅322
+0.00%
$ 1,449 $ 0
Apr 24, 2026 $ 0.0₅322
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₅322
+0.00%
$ 1,449 $ 0
Apr 17, 2026 $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 16, 2026 $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 2026 $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 5, 2026 $ 0.000051
-2.32%
$ 22,945 $ 0.1
Apr 4, 2026 $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 1, 2026 $ 0.000057
+0.00%
$ 25,641 $ 3
Mar 31, 2026 $ 0.000057
+1,669.57%
$ 25,641 $ 3
Mar 30, 2026 $ 0.0₅322
+0.00%
$ 1,449 $ 0.001
Mar 29, 2026 $ 0.0₅322
+0.00%
$ 1,449 $ 1
Mar 28, 2026 $ 0.0₅322
+0.00%
$ 1,449 $ 1
Mar 26, 2026 $ 0.0₅322
+0.00%
$ 1,449 $ 0
Mar 25, 2026 $ 0.000066
+0.00%
$ 29,700 $ 0.0₅1
Mar 24, 2026 $ 0.0₅474
-93.36%
$ 2,133 $ 15
Mar 23, 2026 $ 0.0000714
+0.35%
$ 32,116 $ 3
Mar 20, 2026 $ 0.0000711
+0.00%
$ 32,004 $ 0
Mar 19, 2026 $ 0.0000711
+0.00%
$ 32,004 $ 0
Mar 18, 2026 $ 0.0000711
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000711
+0.00%
$ 32,004 $ 0
Mar 16, 2026 $ 0.0000711
+0.00%
$ 32,004 $ 1
Mar 15, 2026 $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 14, 2026 $ 0.0000379
+2.49%
$ 32,004 $ 63
Mar 10, 2026 $ 0.000013
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.000013
+0.00%
$ 5,850 $ 0
Mar 8, 2026 $ 0.000013
+0.00%
$ 5,850 $ 0
Mar 7, 2026 $ 0.000013
+0.00%
$ 5,850 $ 0.0001
Mar 6, 2026 $ 0.000013
+0.00%
$ 5,850 $ 0
Download