Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbiSmart Historical Data

RBIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2026 $0.0₅213
+0.00%
$-- $5
Sep 26, 2026 $0.000036
+0.00%
$-- $0.00001
Sep 25, 2026 $0.000036
+0.00%
$16,200 $0.00001
Sep 8, 2026 $0.0000366
+0.00%
$-- $0
Sep 7, 2026 $0.0000366
-0.33%
$16,484 $0
Sep 6, 2026 $0.0000367
-2.67%
$16,538 $27
Aug 24, 2026 $0.0000378
+0.00%
$-- $0
Aug 23, 2026 $0.0000378
+1.11K%
$16,992 $0
Aug 22, 2026 $0.0₅313
+0.00%
$1,409 $1
Aug 6, 2026 $0.000038
+0.00%
$-- $0
Aug 5, 2026 $0.000038
-13.64%
$17,100 $0
Aug 4, 2026 $0.000044
+15.79%
$19,800 $0
Jul 31, 2026 $0.000038
+0.00%
$17,100 $16
Jul 30, 2026 $0.000038
+0.00%
$17,100 $21
Jul 29, 2026 $0.000029
+0.00%
$-- $4
Jul 28, 2026 $0.000029
+0.00%
$13,046 $4
Jul 27, 2026 $0.000029
+0.00%
$13,046 $0
Jul 26, 2026 $0.000029
-0.03%
$13,046 $0
Jul 25, 2026 $0.000029
-2.68%
$13,050 $0.00001
Jul 24, 2026 $0.0000298
+0.00%
$13,410 $0
Jul 23, 2026 $0.0000298
+0.17%
$13,410 $10
Jul 17, 2026 $0.000029
+0.00%
$-- $0
Jul 16, 2026 $0.000029
-2.68%
$13,050 $5
Jul 15, 2026 $0.0000298
+0.00%
$-- $0
Jul 14, 2026 $0.0000298
-0.20%
$13,410 $0
Jul 2, 2026 $0.00003
+0.00%
$-- $0
Jul 1, 2026 $0.00003
+0.00%
$13,500 $0
Jun 30, 2026 $0.00003
+0.00%
$13,500 $0
Jun 25, 2026 $0.0000377
+0.00%
$16,965 $0
Jun 24, 2026 $0.0₅35
+0.00%
$1,575 $0.0₅1
Jun 22, 2026 $0.0000399
+0.00%
$-- $0
Jun 21, 2026 $0.0000399
+0.00%
$17,937 $0
Jun 17, 2026 $0.0000167
+0.00%
$-- $0
Jun 16, 2026 $0.0000167
+370.14%
$7,510 $8
Jun 11, 2026 $0.0000168
+0.00%
$-- $0
Jun 10, 2026 $0.0000168
+0.00%
$7,560 $0
Jun 6, 2026 $0.000017
+0.00%
$-- $0
Jun 5, 2026 $0.000017
-0.35%
$7,650 $0
Jun 4, 2026 $0.0000171
+0.00%
$7,677 $0.0₅1
May 10, 2026 $0.000045
+0.00%
$20,250 $0
May 9, 2026 $0.000045
+0.00%
$20,250 $0
May 7, 2026 $0.000045
+0.00%
$-- $0.0001
May 6, 2026 $0.000045
+0.00%
$20,250 $0.0001
May 5, 2026 $0.000045
+0.00%
$20,250 $0
Apr 28, 2026 $0.000048
+0.00%
$21,600 $0
Apr 27, 2026 $0.000048
+0.00%
$21,600 $0
Apr 26, 2026 $0.0₅322
+0.00%
$-- $0
Apr 25, 2026 $0.0₅322
+0.00%
$1,449 $0
Apr 24, 2026 $0.0₅322
+0.00%
$-- $0
Apr 23, 2026 $0.0₅322
+0.00%
$1,449 $0
Download